Hachiko Historical Data

HACHI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0000334
-3.74%
$ 33,341 $ 50,875
Apr 17, 6 AM $ 0.0000341
+2.08%
$ 34,037 $ 54,090
Apr 17, 5 AM $ 0.0000347
+2.67%
$ 34,638 $ 51,386
Apr 17, 4 AM $ 0.0000333
-4.86%
$ 33,239 $ 51,970
Apr 17, 3 AM $ 0.000034
+1.49%
$ 33,941 $ 53,109
Apr 17, 2 AM $ 0.000034
+0.01%
$ 33,941 $ 51,290
Apr 17, 1 AM $ 0.000034
+1.48%
$ 33,938 $ 52,130
Apr 17, 12 AM $ 0.0000337
-2.59%
$ 33,642 $ 51,516
Apr 16, 11 PM $ 0.0000345
-0.86%
$ 34,437 $ 53,459
Apr 16, 10 PM $ 0.0000362
+8.83%
$ 36,176 $ 53,689
Apr 16, 9 PM $ 0.0000338
-2.87%
$ 33,740 $ 54,485
Apr 16, 8 PM $ 0.0000349
+0.00%
$ 34,836 $ 53,875
Apr 16, 7 PM $ 0.0000336
-0.88%
$ 33,541 $ 53,718
Apr 16, 6 PM $ 0.0000332
-0.02%
$ 33,139 $ 52,699
Apr 16, 5 PM $ 0.0000337
+0.60%
$ 33,642 $ 51,242
Apr 16, 4 PM $ 0.0000336
-3.99%
$ 33,542 $ 53,549
Apr 16, 3 PM $ 0.0000342
-0.87%
$ 34,137 $ 54,536
Apr 16, 2 PM $ 0.0000332
-3.20%
$ 33,142 $ 53,553
Apr 16, 1 PM $ 0.0000332
-4.32%
$ 33,139 $ 53,391
Apr 16, 12 PM $ 0.0000335
-1.47%
$ 33,441 $ 54,433
Apr 16, 11 AM $ 0.0000349
+2.94%
$ 34,836 $ 52,820
Apr 16, 10 AM $ 0.0000339
-2.86%
$ 33,840 $ 52,653
Apr 16, 9 AM $ 0.0000336
+0.91%
$ 33,542 $ 53,253
Apr 16, 8 AM $ 0.0000332
-1.49%
$ 33,139 $ 50,398
Apr 16, 7 AM $ 0.0000334
-1.47%
$ 33,343 $ 50,186
Apr 16, 6 AM $ 0.0000338
-2.87%
$ 33,741 $ 49,961
Apr 16, 5 AM $ 0.0000339
-1.45%
$ 33,841 $ 52,362
Apr 16, 4 AM $ 0.0000343
+1.19%
$ 34,239 $ 52,198
Apr 16, 3 AM $ 0.0000339
+1.50%
$ 33,838 $ 50,097
Apr 16, 2 AM $ 0.0000334
-1.48%
$ 33,339 $ 50,760
Apr 16, 1 AM $ 0.0000349
+2.05%
$ 34,836 $ 50,461
Apr 16, 12 AM $ 0.0000338
+1.49%
$ 33,738 $ 50,532
Apr 15, 11 PM $ 0.000034
-2.85%
$ 33,940 $ 50,095
Apr 15, 10 PM $ 0.0000332
-0.30%
$ 33,139 $ 52,869
Apr 15, 9 PM $ 0.0000334
-4.02%
$ 33,339 $ 49,785
Apr 15, 8 PM $ 0.0000333
-4.57%
$ 33,242 $ 53,443
Apr 15, 7 PM $ 0.0000335
-1.76%
$ 33,439 $ 53,355
Apr 15, 6 PM $ 0.000035
+3.55%
$ 34,935 $ 51,890
Apr 15, 5 PM $ 0.0000346
+0.29%
$ 34,536 $ 51,230
Apr 15, 4 PM $ 0.0000343
+1.78%
$ 34,237 $ 50,936
Apr 15, 3 PM $ 0.0000345
+1.47%
$ 34,436 $ 49,699
Apr 15, 2 PM $ 0.0000334
-3.75%
$ 33,339 $ 49,822
Apr 15, 1 PM $ 0.0000339
-0.88%
$ 33,838 $ 51,526
Apr 15, 12 PM $ 0.0000348
+0.29%
$ 34,736 $ 51,772
Apr 15, 11 AM $ 0.0000342
+0.88%
$ 34,137 $ 52,999
Apr 15, 10 AM $ 0.0000347
+0.00%
$ 34,636 $ 51,321
Apr 15, 9 AM $ 0.0000338
+1.50%
$ 33,738 $ 52,894
Apr 15, 8 AM $ 0.0000332
-4.87%
$ 33,140 $ 50,804
Apr 15, 7 AM $ 0.0000349
+3.25%
$ 34,836 $ 53,342
Apr 15, 6 AM $ 0.0000349
+1.75%
$ 34,836 $ 51,832