Hachiko Historical Data

HACHI Page 3
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0000277
+0.00%
$ 27,649 $ 50,872
8:47 AM $ 0.000028
+0.00%
$ 27,948 $ 51,814
8:42 AM $ 0.0000272
+0.00%
$ 27,150 $ 51,737
8:37 AM $ 0.0000268
+0.00%
$ 26,750 $ 50,804
8:32 AM $ 0.0000268
+0.00%
$ 26,750 $ 50,020
8:27 AM $ 0.0000268
+0.00%
$ 26,750 $ 50,037
8:22 AM $ 0.0000272
+0.00%
$ 27,150 $ 51,088
8:17 AM $ 0.0000277
+0.00%
$ 27,649 $ 51,828
8:12 AM $ 0.0000277
+0.00%
$ 27,649 $ 52,046
8:07 AM $ 0.0000266
+0.00%
$ 26,551 $ 49,794
8:02 AM $ 0.000027
+0.00%
$ 26,950 $ 52,228
7:57 AM $ 0.0000278
+0.00%
$ 27,748 $ 50,446
7:52 AM $ 0.0000278
+0.00%
$ 27,748 $ 52,245
7:47 AM $ 0.0000272
+0.00%
$ 27,150 $ 51,126
7:42 AM $ 0.0000271
+0.00%
$ 27,050 $ 51,430
7:37 AM $ 0.0000271
+0.00%
$ 27,050 $ 51,362
7:32 AM $ 0.0000269
+0.00%
$ 26,850 $ 52,604
7:27 AM $ 0.0000268
+0.00%
$ 26,750 $ 50,658
7:22 AM $ 0.0000268
+0.00%
$ 26,750 $ 50,493
7:17 AM $ 0.0000271
+0.00%
$ 27,050 $ 51,143
7:12 AM $ 0.000028
+0.00%
$ 27,948 $ 51,456
7:07 AM $ 0.0000278
+0.00%
$ 27,748 $ 52,743
7:02 AM $ 0.0000282
+0.00%
$ 28,148 $ 52,543
6:57 AM $ 0.0000273
+0.00%
$ 27,249 $ 53,124
6:52 AM $ 0.0000275
+0.00%
$ 27,449 $ 51,669
6:47 AM $ 0.0000275
+0.00%
$ 27,449 $ 51,966
6:42 AM $ 0.0000282
+0.00%
$ 28,148 $ 52,350
6:37 AM $ 0.0000282
+0.00%
$ 28,148 $ 53,555
6:32 AM $ 0.0000269
+0.00%
$ 26,850 $ 52,231
6:27 AM $ 0.0000266
+0.00%
$ 26,551 $ 50,984
6:22 AM $ 0.0000266
+0.00%
$ 26,551 $ 50,586
6:17 AM $ 0.0000268
+0.00%
$ 26,750 $ 51,048
6:12 AM $ 0.0000267
+0.00%
$ 26,651 $ 51,970
6:07 AM $ 0.0000267
+0.00%
$ 26,651 $ 51,000
6:02 AM $ 0.0000267
+0.00%
$ 26,651 $ 50,780
5:57 AM $ 0.0000275
+0.00%
$ 27,449 $ 52,290
5:52 AM $ 0.0000271
+0.00%
$ 27,050 $ 51,698
5:47 AM $ 0.0000266
+0.00%
$ 26,551 $ 51,612
5:42 AM $ 0.0000266
+0.00%
$ 26,551 $ 50,655
5:37 AM $ 0.0000269
+0.00%
$ 26,850 $ 51,752
5:32 AM $ 0.0000274
+0.00%
$ 27,349 $ 52,906
5:27 AM $ 0.0000267
+0.00%
$ 26,651 $ 54,189
5:22 AM $ 0.0000281
+0.00%
$ 28,048 $ 51,561
5:17 AM $ 0.0000278
+0.00%
$ 27,748 $ 54,244
5:12 AM $ 0.0000278
+0.00%
$ 27,748 $ 53,599
5:07 AM $ 0.0000273
+0.00%
$ 27,249 $ 54,407
5:02 AM $ 0.0000273
+0.00%
$ 27,249 $ 52,579
4:57 AM $ 0.0000273
+0.00%
$ 27,249 $ 52,559
4:52 AM $ 0.0000275
+0.00%
$ 27,449 $ 53,086
4:37 AM $ 0.0000282
+0.00%
$ 28,148 $ 52,491