Hachiko Historical Data

HACHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0000272
+0.38%
$ 27,153 $ 55,083
Jun 14, 11 AM $ 0.000027
-2.53%
$ 26,950 $ 53,866
Jun 14, 10 AM $ 0.0000273
-2.84%
$ 27,253 $ 55,155
Jun 14, 9 AM $ 0.0000282
+1.08%
$ 28,148 $ 55,754
Jun 14, 8 AM $ 0.0000282
+4.82%
$ 28,148 $ 56,922
Jun 14, 7 AM $ 0.0000273
-0.72%
$ 27,252 $ 55,420
Jun 14, 6 AM $ 0.0000273
-0.38%
$ 27,250 $ 57,165
Jun 14, 5 AM $ 0.0000276
-0.71%
$ 27,552 $ 55,380
Jun 14, 4 AM $ 0.0000271
-2.52%
$ 27,050 $ 56,052
Jun 14, 3 AM $ 0.0000273
-0.73%
$ 27,250 $ 56,864
Jun 14, 2 AM $ 0.0000279
+2.20%
$ 27,849 $ 55,947
Jun 14, 1 AM $ 0.0000272
+1.87%
$ 27,150 $ 54,055
Jun 14, 12 AM $ 0.0000276
+0.73%
$ 27,549 $ 50,829
Jun 13, 11 PM $ 0.0000281
+0.36%
$ 28,048 $ 53,009
Jun 13, 10 PM $ 0.0000272
-2.51%
$ 27,150 $ 54,205
Jun 13, 9 PM $ 0.0000275
-1.08%
$ 27,449 $ 53,032
Jun 13, 8 PM $ 0.0000271
-1.10%
$ 27,050 $ 52,816
Jun 13, 7 PM $ 0.0000278
+2.96%
$ 27,749 $ 51,915
Jun 13, 6 PM $ 0.0000273
-1.80%
$ 27,250 $ 50,657
Jun 13, 5 PM $ 0.0000271
-2.16%
$ 27,051 $ 53,183
Jun 13, 4 PM $ 0.0000275
+1.85%
$ 27,450 $ 51,146
Jun 13, 3 PM $ 0.000027
-0.74%
$ 26,950 $ 49,850
Jun 13, 2 PM $ 0.000028
+2.19%
$ 27,948 $ 49,599
Jun 13, 1 PM $ 0.0000278
+1.83%
$ 27,749 $ 50,784
Jun 13, 12 PM $ 0.000027
-3.50%
$ 26,950 $ 50,501
Jun 13, 11 AM $ 0.0000281
+4.07%
$ 28,048 $ 48,759
Jun 13, 10 AM $ 0.0000271
-0.37%
$ 27,050 $ 48,933
Jun 13, 9 AM $ 0.000028
-0.71%
$ 27,948 $ 49,039
Jun 13, 8 AM $ 0.000028
+2.56%
$ 27,948 $ 50,408
Jun 13, 7 AM $ 0.0000266
-0.38%
$ 26,551 $ 48,084
Jun 13, 6 AM $ 0.000028
+1.08%
$ 27,948 $ 48,274
Jun 13, 5 AM $ 0.0000277
-1.42%
$ 27,649 $ 50,542
Jun 13, 4 AM $ 0.000028
+0.36%
$ 27,948 $ 51,336
Jun 13, 3 AM $ 0.0000267
-3.96%
$ 26,651 $ 49,789
Jun 13, 2 AM $ 0.0000278
+1.46%
$ 27,749 $ 48,940
Jun 13, 1 AM $ 0.0000274
-1.44%
$ 27,350 $ 48,091
Jun 13, 12 AM $ 0.000027
-0.74%
$ 26,950 $ 49,604
Jun 12, 11 PM $ 0.0000268
-2.38%
$ 26,751 $ 48,851
Jun 12, 10 PM $ 0.0000282
+3.29%
$ 28,148 $ 48,717
Jun 12, 9 PM $ 0.000027
-3.90%
$ 26,953 $ 48,452
Jun 12, 8 PM $ 0.0000278
+2.96%
$ 27,747 $ 50,104
Jun 12, 7 PM $ 0.0000273
+1.85%
$ 27,250 $ 48,322
Jun 12, 6 PM $ 0.0000275
-1.02%
$ 27,451 $ 48,311
Jun 12, 5 PM $ 0.000028
+0.36%
$ 27,948 $ 49,622
Jun 12, 4 PM $ 0.0000274
+1.47%
$ 27,355 $ 50,399
Jun 12, 3 PM $ 0.000027
-1.79%
$ 26,958 $ 49,400
Jun 12, 2 PM $ 0.0000279
+3.70%
$ 27,849 $ 51,118
Jun 12, 1 PM $ 0.0000273
+1.50%
$ 27,252 $ 49,205
Jun 12, 12 PM $ 0.0000275
+3.38%
$ 27,449 $ 49,097
Jun 12, 11 AM $ 0.0000278
-1.41%
$ 27,749 $ 48,623