Hachiko Historical Data

HACHI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0000344
+0.58%
$ 34,349 $ 53,223
Apr 19, 7 AM $ 0.0000333
-2.28%
$ 33,262 $ 53,056
Apr 19, 6 AM $ 0.0000346
+0.25%
$ 34,536 $ 53,311
Apr 19, 5 AM $ 0.000035
+2.02%
$ 34,943 $ 55,319
Apr 19, 4 AM $ 0.000035
+2.66%
$ 34,943 $ 54,687
Apr 19, 3 AM $ 0.0000332
-0.05%
$ 33,139 $ 54,228
Apr 19, 2 AM $ 0.0000335
-2.00%
$ 33,454 $ 53,782
Apr 19, 1 AM $ 0.0000346
+3.28%
$ 34,536 $ 55,036
Apr 19, 12 AM $ 0.0000349
+0.00%
$ 34,836 $ 52,347
Apr 18, 11 PM $ 0.0000347
+4.21%
$ 34,638 $ 54,826
Apr 18, 10 PM $ 0.0000349
+1.15%
$ 34,836 $ 52,881
Apr 18, 9 PM $ 0.0000339
-1.73%
$ 33,843 $ 55,907
Apr 18, 8 PM $ 0.0000333
-2.64%
$ 33,239 $ 56,670
Apr 18, 7 PM $ 0.0000348
-0.29%
$ 34,737 $ 54,416
Apr 18, 6 PM $ 0.0000348
-0.28%
$ 34,737 $ 55,290
Apr 18, 5 PM $ 0.0000342
+0.87%
$ 34,137 $ 54,964
Apr 18, 4 PM $ 0.0000346
-0.28%
$ 34,539 $ 52,585
Apr 18, 3 PM $ 0.0000338
-2.03%
$ 33,738 $ 54,032
Apr 18, 2 PM $ 0.0000349
+0.58%
$ 34,836 $ 52,351
Apr 18, 1 PM $ 0.000034
+0.29%
$ 33,939 $ 53,202
Apr 18, 12 PM $ 0.0000334
-1.76%
$ 33,341 $ 51,342
Apr 18, 11 AM $ 0.0000348
+3.57%
$ 34,737 $ 51,154
Apr 18, 10 AM $ 0.000035
+4.16%
$ 34,936 $ 51,294
Apr 18, 9 AM $ 0.0000346
+2.67%
$ 34,538 $ 52,137
Apr 18, 8 AM $ 0.0000344
+2.99%
$ 34,338 $ 49,928
Apr 18, 7 AM $ 0.0000333
-1.77%
$ 33,243 $ 49,313
Apr 18, 6 AM $ 0.0000361
+8.35%
$ 36,016 $ 49,114
Apr 18, 5 AM $ 0.0000344
+2.67%
$ 34,337 $ 47,825
Apr 18, 4 AM $ 0.0000333
-3.19%
$ 33,243 $ 48,300
Apr 18, 3 AM $ 0.0000333
-2.05%
$ 33,243 $ 49,783
Apr 18, 2 AM $ 0.000034
+0.29%
$ 33,940 $ 48,531
Apr 18, 1 AM $ 0.0000348
+0.87%
$ 34,738 $ 49,177
Apr 18, 12 AM $ 0.000034
-2.86%
$ 33,938 $ 50,747
Apr 17, 11 PM $ 0.0000345
+2.98%
$ 34,437 $ 51,209
Apr 17, 10 PM $ 0.0000335
+0.31%
$ 33,442 $ 48,177
Apr 17, 9 PM $ 0.0000337
-7.64%
$ 33,638 $ 47,921
Apr 17, 8 PM $ 0.0000332
-2.91%
$ 33,144 $ 48,883
Apr 17, 7 PM $ 0.0000339
-0.30%
$ 33,838 $ 49,191
Apr 17, 6 PM $ 0.0000344
-1.15%
$ 34,338 $ 50,027
Apr 17, 5 PM $ 0.0000335
-1.47%
$ 33,441 $ 50,715
Apr 17, 4 PM $ 0.000034
-1.45%
$ 33,940 $ 48,848
Apr 17, 3 PM $ 0.0000335
-4.00%
$ 33,441 $ 49,443
Apr 17, 2 PM $ 0.000035
+0.29%
$ 34,936 $ 51,344
Apr 17, 1 PM $ 0.000035
+4.79%
$ 34,936 $ 51,474
Apr 17, 12 PM $ 0.0000332
-4.04%
$ 33,141 $ 49,758
Apr 17, 11 AM $ 0.0000338
-2.60%
$ 33,738 $ 51,115
Apr 17, 10 AM $ 0.000034
-0.29%
$ 33,939 $ 51,151
Apr 17, 9 AM $ 0.0000339
+0.00%
$ 33,838 $ 51,190
Apr 17, 8 AM $ 0.0000346
+4.21%
$ 34,536 $ 50,624
Apr 17, 7 AM $ 0.0000334
-3.74%
$ 33,341 $ 50,875