Hachiko Historical Data

HACHI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000034
-1.45%
$ 33,938 $ 50,215
Apr 21, 7 AM $ 0.0000338
-0.03%
$ 33,738 $ 51,957
Apr 21, 6 AM $ 0.0000342
+0.32%
$ 34,146 $ 51,510
Apr 21, 5 AM $ 0.0000335
-0.33%
$ 33,438 $ 51,803
Apr 21, 4 AM $ 0.0000349
+0.59%
$ 34,841 $ 51,710
Apr 21, 3 AM $ 0.000034
+1.49%
$ 33,938 $ 53,327
Apr 21, 2 AM $ 0.0000337
-1.78%
$ 33,638 $ 51,065
Apr 21, 1 AM $ 0.0000333
-3.16%
$ 33,253 $ 52,730
Apr 21, 12 AM $ 0.0000349
+1.45%
$ 34,836 $ 52,211
Apr 20, 11 PM $ 0.0000336
-2.60%
$ 33,541 $ 52,273
Apr 20, 10 PM $ 0.000034
+1.48%
$ 33,938 $ 52,384
Apr 20, 9 PM $ 0.0000346
+0.87%
$ 34,538 $ 50,476
Apr 20, 8 PM $ 0.0000344
-1.71%
$ 34,339 $ 51,897
Apr 20, 7 PM $ 0.000035
+2.93%
$ 34,936 $ 52,137
Apr 20, 6 PM $ 0.0000338
-2.58%
$ 33,742 $ 50,987
Apr 20, 5 PM $ 0.0000342
-0.88%
$ 34,137 $ 52,590
Apr 20, 4 PM $ 0.0000338
-2.59%
$ 33,742 $ 53,433
Apr 20, 3 PM $ 0.0000336
-1.16%
$ 33,542 $ 53,957
Apr 20, 2 PM $ 0.0000343
+0.58%
$ 34,237 $ 52,392
Apr 20, 1 PM $ 0.0000337
-1.16%
$ 33,641 $ 52,202
Apr 20, 12 PM $ 0.0000337
-0.89%
$ 33,638 $ 52,731
Apr 20, 11 AM $ 0.0000335
+0.60%
$ 33,442 $ 51,422
Apr 20, 10 AM $ 0.0000335
-4.28%
$ 33,442 $ 53,756
Apr 20, 9 AM $ 0.000034
-1.16%
$ 33,940 $ 53,386
Apr 20, 8 AM $ 0.000035
+1.45%
$ 34,937 $ 52,264
Apr 20, 7 AM $ 0.0000336
-2.05%
$ 33,538 $ 53,405
Apr 20, 6 AM $ 0.0000333
-2.34%
$ 33,242 $ 53,028
Apr 20, 5 AM $ 0.0000341
+1.18%
$ 34,039 $ 52,099
Apr 20, 4 AM $ 0.0000346
+0.87%
$ 34,538 $ 51,026
Apr 20, 3 AM $ 0.0000335
+0.31%
$ 33,441 $ 52,953
Apr 20, 2 AM $ 0.0000343
+2.39%
$ 34,237 $ 51,836
Apr 20, 1 AM $ 0.0000346
-1.14%
$ 34,536 $ 51,066
Apr 20, 12 AM $ 0.0000334
-3.73%
$ 33,344 $ 54,450
Apr 19, 11 PM $ 0.000034
-2.31%
$ 33,938 $ 53,966
Apr 19, 10 PM $ 0.0000336
-0.26%
$ 33,550 $ 52,878
Apr 19, 9 PM $ 0.0000333
+0.00%
$ 33,239 $ 50,826
Apr 19, 8 PM $ 0.0000346
-0.02%
$ 34,536 $ 49,410
Apr 19, 7 PM $ 0.0000349
+0.02%
$ 34,841 $ 52,829
Apr 19, 6 PM $ 0.000034
+1.15%
$ 33,938 $ 52,900
Apr 19, 5 PM $ 0.0000347
+0.60%
$ 34,643 $ 51,108
Apr 19, 4 PM $ 0.0000345
-0.33%
$ 34,437 $ 52,617
Apr 19, 3 PM $ 0.0000345
-1.41%
$ 34,453 $ 52,765
Apr 19, 2 PM $ 0.0000348
+4.54%
$ 34,749 $ 53,400
Apr 19, 1 PM $ 0.0000345
+3.22%
$ 34,437 $ 50,899
Apr 19, 12 PM $ 0.0000347
-0.26%
$ 34,647 $ 52,869
Apr 19, 11 AM $ 0.0000347
+4.45%
$ 34,636 $ 53,752
Apr 19, 10 AM $ 0.0000342
-0.86%
$ 34,149 $ 50,860
Apr 19, 9 AM $ 0.0000347
+2.03%
$ 34,644 $ 52,378
Apr 19, 8 AM $ 0.0000344
+0.58%
$ 34,349 $ 53,223
Apr 19, 7 AM $ 0.0000333
-2.28%
$ 33,262 $ 53,056