Hachiko Historical Data

HACHI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0000343
-0.02%
$ 34,237 $ 54,859
Apr 23, 1 PM $ 0.0000335
-1.44%
$ 33,448 $ 52,573
Apr 23, 12 PM $ 0.0000339
+0.87%
$ 33,838 $ 54,265
Apr 23, 11 AM $ 0.0000342
+2.72%
$ 34,144 $ 52,949
Apr 23, 10 AM $ 0.0000349
+4.16%
$ 34,836 $ 53,034
Apr 23, 9 AM $ 0.0000341
-2.57%
$ 34,044 $ 53,743
Apr 23, 8 AM $ 0.0000344
+0.60%
$ 34,342 $ 55,403
Apr 23, 7 AM $ 0.0000342
-1.74%
$ 34,137 $ 55,032
Apr 23, 6 AM $ 0.0000335
-4.26%
$ 33,446 $ 55,620
Apr 23, 5 AM $ 0.0000341
+1.49%
$ 34,037 $ 57,514
Apr 22, 11 PM $ 0.0000379
+9.63%
$ 37,873 $ 55,179
Apr 22, 10 PM $ 0.0000349
+2.97%
$ 34,844 $ 56,344
Apr 22, 9 PM $ 0.0000336
+0.86%
$ 33,538 $ 53,891
Apr 22, 8 PM $ 0.0000332
-1.45%
$ 33,152 $ 53,686
Apr 22, 7 PM $ 0.0000332
-3.77%
$ 33,139 $ 54,824
Apr 22, 6 PM $ 0.0000334
-3.75%
$ 33,339 $ 56,649
Apr 22, 5 PM $ 0.0000347
+0.87%
$ 34,636 $ 56,547
Apr 22, 4 PM $ 0.000034
+0.55%
$ 33,938 $ 56,367
Apr 22, 3 PM $ 0.0000342
-1.69%
$ 34,149 $ 54,895
Apr 22, 2 PM $ 0.0000343
-0.87%
$ 34,237 $ 56,235
Apr 22, 1 PM $ 0.000034
-2.30%
$ 33,941 $ 55,866
Apr 22, 12 PM $ 0.0000342
+2.71%
$ 34,140 $ 55,331
Apr 22, 11 AM $ 0.0000343
+2.69%
$ 34,237 $ 52,662
Apr 22, 10 AM $ 0.0000334
+0.30%
$ 33,339 $ 52,633
Apr 22, 9 AM $ 0.0000334
-4.03%
$ 33,339 $ 52,675
Apr 22, 8 AM $ 0.0000333
-4.31%
$ 33,242 $ 54,448
Apr 22, 7 AM $ 0.0000348
+1.16%
$ 34,738 $ 54,670
Apr 22, 6 AM $ 0.0000332
-0.60%
$ 33,142 $ 53,477
Apr 22, 5 AM $ 0.0000339
-2.86%
$ 33,840 $ 50,911
Apr 22, 4 AM $ 0.0000332
-2.92%
$ 33,139 $ 54,194
Apr 22, 3 AM $ 0.0000346
-0.29%
$ 34,536 $ 52,504
Apr 22, 2 AM $ 0.0000347
+4.52%
$ 34,637 $ 52,662
Apr 22, 1 AM $ 0.0000339
+1.46%
$ 33,838 $ 50,870
Apr 22, 12 AM $ 0.0000334
-1.14%
$ 33,352 $ 50,168
Apr 21, 11 PM $ 0.0000343
+2.05%
$ 34,237 $ 51,229
Apr 21, 10 PM $ 0.0000343
-0.29%
$ 34,245 $ 52,220
Apr 21, 9 PM $ 0.0000335
-3.43%
$ 33,449 $ 54,071
Apr 21, 8 PM $ 0.0000348
+4.16%
$ 34,736 $ 54,391
Apr 21, 7 PM $ 0.0000336
+0.03%
$ 33,549 $ 52,098
Apr 21, 6 PM $ 0.0000349
+3.83%
$ 34,836 $ 52,108
Apr 21, 5 PM $ 0.0000343
+2.38%
$ 34,246 $ 51,946
Apr 21, 4 PM $ 0.0000335
-1.14%
$ 33,451 $ 51,627
Apr 21, 3 PM $ 0.0000342
-1.46%
$ 34,137 $ 51,868
Apr 21, 2 PM $ 0.0000349
+4.20%
$ 34,843 $ 53,582
Apr 21, 1 PM $ 0.000035
+3.82%
$ 34,936 $ 52,444
Apr 21, 12 PM $ 0.000035
+2.63%
$ 34,943 $ 51,795
Apr 21, 11 AM $ 0.000034
+2.41%
$ 33,949 $ 52,508
Apr 21, 10 AM $ 0.0000348
+3.56%
$ 34,742 $ 50,948
Apr 21, 9 AM $ 0.000034
+1.82%
$ 33,947 $ 50,870
Apr 21, 8 AM $ 0.000034
-1.45%
$ 33,938 $ 50,215