Hachiko Historical Data

HACHI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0000345
+3.99%
$ 34,462 $ 51,016
Apr 26, 5 AM $ 0.0000341
+2.61%
$ 34,037 $ 50,598
Apr 26, 4 AM $ 0.0000344
-1.37%
$ 34,360 $ 50,420
Apr 26, 3 AM $ 0.0000347
+1.98%
$ 34,636 $ 52,096
Apr 26, 2 AM $ 0.0000346
-0.28%
$ 34,559 $ 50,468
Apr 26, 1 AM $ 0.000034
-1.72%
$ 33,964 $ 52,820
Apr 26, 12 AM $ 0.0000338
+1.19%
$ 33,766 $ 54,202
Apr 25, 11 PM $ 0.000034
+1.27%
$ 33,963 $ 53,082
Apr 25, 10 PM $ 0.0000348
+0.87%
$ 34,736 $ 53,712
Apr 25, 9 PM $ 0.000035
+1.74%
$ 34,947 $ 57,193
Apr 25, 8 PM $ 0.0000333
-1.13%
$ 33,257 $ 57,234
Apr 25, 7 PM $ 0.0000343
+0.29%
$ 34,237 $ 55,081
Apr 25, 6 PM $ 0.0000332
-5.14%
$ 33,139 $ 54,659
Apr 25, 5 PM $ 0.0000341
+1.19%
$ 34,037 $ 55,911
Apr 25, 4 PM $ 0.0000347
+3.58%
$ 34,636 $ 53,473
Apr 25, 3 PM $ 0.0000347
-0.86%
$ 34,636 $ 52,986
Apr 25, 2 PM $ 0.0000347
+4.52%
$ 34,636 $ 55,545
Apr 25, 1 PM $ 0.0000333
+0.30%
$ 33,239 $ 53,972
Apr 25, 12 PM $ 0.0000335
-2.33%
$ 33,438 $ 53,822
Apr 25, 11 AM $ 0.0000341
+1.19%
$ 34,037 $ 55,782
Apr 25, 10 AM $ 0.0000347
+1.46%
$ 34,636 $ 55,279
Apr 25, 4 AM $ 0.0000375
+12.40%
$ 37,478 $ 53,447
Apr 25, 3 AM $ 0.0000336
+0.62%
$ 33,544 $ 53,173
Apr 25, 2 AM $ 0.0000342
-0.29%
$ 34,137 $ 53,063
Apr 25, 1 AM $ 0.0000345
+3.91%
$ 34,442 $ 53,788
Apr 25, 12 AM $ 0.000035
+5.12%
$ 34,940 $ 50,156
Apr 24, 11 PM $ 0.0000345
+1.47%
$ 34,437 $ 50,691
Apr 24, 10 PM $ 0.000034
+0.89%
$ 33,938 $ 50,906
Apr 24, 9 PM $ 0.0000338
+0.00%
$ 33,738 $ 49,668
Apr 24, 8 PM $ 0.0000344
+2.38%
$ 34,337 $ 49,842
Apr 24, 7 PM $ 0.0000336
-2.33%
$ 33,538 $ 49,683
Apr 24, 6 PM $ 0.0000348
+1.16%
$ 34,736 $ 52,753
Apr 24, 5 PM $ 0.0000336
+0.31%
$ 33,541 $ 53,639
Apr 24, 4 PM $ 0.0000332
-2.06%
$ 33,139 $ 52,775
Apr 24, 3 PM $ 0.0000349
+0.87%
$ 34,837 $ 54,719
Apr 24, 2 PM $ 0.0000337
-2.60%
$ 33,640 $ 54,989
Apr 24, 8 AM $ 0.000037
+0.00%
$ 36,900 $ 53,017
Apr 24, 7 AM $ 0.000037
+6.84%
$ 36,900 $ 55,565
Apr 24, 6 AM $ 0.000035
+4.16%
$ 34,936 $ 55,559
Apr 24, 5 AM $ 0.0000348
-0.29%
$ 34,738 $ 54,370
Apr 24, 4 AM $ 0.0000337
+0.01%
$ 33,641 $ 56,706
Apr 23, 10 PM $ 0.0000371
+8.40%
$ 37,005 $ 55,789
Apr 23, 9 PM $ 0.0000342
-0.87%
$ 34,139 $ 55,372
Apr 23, 8 PM $ 0.0000345
+3.60%
$ 34,437 $ 54,976
Apr 23, 7 PM $ 0.0000346
+0.87%
$ 34,536 $ 55,849
Apr 23, 6 PM $ 0.000035
+0.58%
$ 34,937 $ 53,669
Apr 23, 5 PM $ 0.0000339
-0.01%
$ 33,838 $ 51,975
Apr 23, 4 PM $ 0.0000339
-0.29%
$ 33,840 $ 51,563
Apr 23, 3 PM $ 0.000034
-2.86%
$ 33,938 $ 50,906
Apr 23, 2 PM $ 0.0000343
-0.02%
$ 34,237 $ 54,859