Hachiko Historical Data

HACHI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000034
+2.10%
$ 33,938 $ 57,667
Apr 28, 9 PM $ 0.0000333
-2.59%
$ 33,241 $ 56,009
Apr 28, 8 PM $ 0.0000333
-2.05%
$ 33,241 $ 58,314
Apr 28, 7 PM $ 0.0000334
-2.02%
$ 33,339 $ 56,948
Apr 28, 6 PM $ 0.0000332
-3.71%
$ 33,141 $ 56,743
Apr 28, 5 PM $ 0.0000341
-1.70%
$ 34,026 $ 57,270
Apr 28, 4 PM $ 0.000034
+1.47%
$ 33,926 $ 55,852
Apr 28, 3 PM $ 0.0000339
-1.99%
$ 33,826 $ 55,935
Apr 28, 2 PM $ 0.0000346
-0.29%
$ 34,512 $ 58,446
Apr 28, 1 PM $ 0.0000348
+4.12%
$ 34,711 $ 57,166
Apr 28, 12 PM $ 0.0000341
+0.29%
$ 34,023 $ 54,908
Apr 28, 11 AM $ 0.0000349
-0.36%
$ 34,809 $ 54,919
Apr 28, 10 AM $ 0.0000335
-3.95%
$ 33,438 $ 55,661
Apr 28, 9 AM $ 0.0000346
+4.14%
$ 34,519 $ 55,407
Apr 28, 8 AM $ 0.0000338
+0.86%
$ 33,735 $ 52,895
Apr 28, 7 AM $ 0.0000347
+3.26%
$ 34,642 $ 52,733
Apr 28, 6 AM $ 0.0000336
+0.03%
$ 33,547 $ 54,363
Apr 28, 5 AM $ 0.000035
+4.17%
$ 34,936 $ 54,933
Apr 28, 4 AM $ 0.0000349
+2.04%
$ 34,841 $ 55,127
Apr 28, 3 AM $ 0.0000335
-3.43%
$ 33,447 $ 55,435
Apr 28, 2 AM $ 0.0000336
-2.35%
$ 33,538 $ 54,938
Apr 28, 1 AM $ 0.0000343
+0.32%
$ 34,245 $ 56,347
Apr 28, 12 AM $ 0.0000343
+2.08%
$ 34,237 $ 56,228
Apr 27, 11 PM $ 0.0000335
-3.76%
$ 33,438 $ 55,402
Apr 27, 10 PM $ 0.0000339
+1.53%
$ 33,849 $ 54,520
Apr 27, 9 PM $ 0.0000346
+2.94%
$ 34,536 $ 53,255
Apr 27, 8 PM $ 0.0000333
-2.87%
$ 33,253 $ 52,144
Apr 27, 7 PM $ 0.0000335
-2.90%
$ 33,438 $ 53,771
Apr 27, 6 PM $ 0.0000347
+0.85%
$ 34,636 $ 53,874
Apr 27, 5 PM $ 0.0000346
+2.70%
$ 34,545 $ 53,819
Apr 27, 4 PM $ 0.0000339
-2.33%
$ 33,838 $ 51,980
Apr 27, 3 PM $ 0.0000342
-1.70%
$ 34,147 $ 53,826
Apr 27, 2 PM $ 0.0000342
+0.56%
$ 34,137 $ 53,670
Apr 27, 1 PM $ 0.0000341
-2.56%
$ 34,048 $ 52,292
Apr 27, 12 PM $ 0.0000343
+2.42%
$ 34,246 $ 53,920
Apr 27, 11 AM $ 0.0000349
+0.00%
$ 34,836 $ 52,051
Apr 27, 5 AM $ 0.0000383
+0.00%
$ 38,202 $ 48,642
Apr 27, 12 AM $ 0.0000381
+0.00%
$ 38,069 $ 48,518
Apr 26, 9 PM $ 0.0000379
+0.00%
$ 37,879 $ 47,178
Apr 26, 7 PM $ 0.0000381
+0.00%
$ 37,998 $ 49,710
Apr 26, 3 PM $ 0.0000376
+7.48%
$ 37,568 $ 50,042
Apr 26, 2 PM $ 0.0000332
-0.80%
$ 33,171 $ 50,760
Apr 26, 1 PM $ 0.0000346
+2.67%
$ 34,536 $ 48,942
Apr 26, 12 PM $ 0.0000333
-0.40%
$ 33,239 $ 49,003
Apr 26, 11 AM $ 0.0000334
-0.50%
$ 33,372 $ 47,574
Apr 26, 10 AM $ 0.0000336
-0.40%
$ 33,538 $ 47,543
Apr 26, 9 AM $ 0.0000342
+0.38%
$ 34,166 $ 49,679
Apr 26, 8 AM $ 0.0000349
+0.22%
$ 34,836 $ 49,398
Apr 26, 7 AM $ 0.000035
+0.29%
$ 34,958 $ 51,562
Apr 26, 6 AM $ 0.0000345
+3.99%
$ 34,462 $ 51,016