Hachiko Historical Data

HACHI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0000341
+1.49%
$ 34,037 $ 51,279
Apr 30, 10 PM $ 0.0000336
-2.61%
$ 33,538 $ 50,134
Apr 30, 9 PM $ 0.0000334
-2.91%
$ 33,339 $ 49,765
Apr 30, 8 PM $ 0.0000349
+1.75%
$ 34,836 $ 52,667
Apr 30, 7 PM $ 0.0000343
+0.29%
$ 34,237 $ 52,301
Apr 30, 6 PM $ 0.0000338
+1.50%
$ 33,738 $ 52,792
Apr 30, 5 PM $ 0.0000348
+4.82%
$ 34,736 $ 51,127
Apr 30, 4 PM $ 0.0000332
-0.90%
$ 33,139 $ 51,388
Apr 30, 3 PM $ 0.0000344
+1.78%
$ 34,337 $ 51,836
Apr 30, 2 PM $ 0.0000349
+1.75%
$ 34,833 $ 52,299
Apr 30, 1 PM $ 0.0000344
-1.71%
$ 34,335 $ 53,803
Apr 30, 12 PM $ 0.0000341
-0.29%
$ 34,036 $ 55,070
Apr 30, 11 AM $ 0.0000346
+2.97%
$ 34,534 $ 52,804
Apr 30, 10 AM $ 0.0000346
+0.58%
$ 34,536 $ 51,744
Apr 30, 9 AM $ 0.0000344
+3.30%
$ 34,335 $ 54,282
Apr 30, 8 AM $ 0.0000347
+0.28%
$ 34,634 $ 53,144
Apr 30, 7 AM $ 0.0000341
-1.15%
$ 34,037 $ 53,244
Apr 30, 6 AM $ 0.000035
+0.28%
$ 34,933 $ 53,998
Apr 30, 5 AM $ 0.0000337
+0.60%
$ 33,638 $ 54,294
Apr 30, 4 AM $ 0.0000339
-1.74%
$ 33,836 $ 52,578
Apr 30, 3 AM $ 0.0000337
-2.89%
$ 33,637 $ 54,265
Apr 30, 2 AM $ 0.0000346
+1.47%
$ 34,536 $ 54,525
Apr 30, 1 AM $ 0.0000332
-0.60%
$ 33,139 $ 53,918
Apr 30, 12 AM $ 0.0000336
-2.88%
$ 33,538 $ 54,150
Apr 29, 11 PM $ 0.0000338
+1.19%
$ 33,735 $ 55,346
Apr 29, 10 PM $ 0.0000334
-2.63%
$ 33,337 $ 53,262
Apr 29, 9 PM $ 0.0000339
-2.85%
$ 33,838 $ 54,475
Apr 29, 8 PM $ 0.0000347
+0.27%
$ 34,630 $ 54,977
Apr 29, 7 PM $ 0.0000346
+3.59%
$ 34,536 $ 55,667
Apr 29, 6 PM $ 0.0000337
-2.59%
$ 33,638 $ 54,041
Apr 29, 5 PM $ 0.0000344
-0.88%
$ 34,332 $ 56,270
Apr 29, 4 PM $ 0.0000348
+1.17%
$ 34,736 $ 56,100
Apr 29, 3 PM $ 0.0000345
-1.43%
$ 34,435 $ 54,375
Apr 29, 2 PM $ 0.0000344
-1.71%
$ 34,337 $ 54,729
Apr 29, 1 PM $ 0.0000344
+2.99%
$ 34,335 $ 54,493
Apr 29, 12 PM $ 0.0000332
-4.32%
$ 33,139 $ 53,906
Apr 29, 11 AM $ 0.0000343
-1.15%
$ 34,237 $ 56,606
Apr 29, 10 AM $ 0.0000339
-2.02%
$ 33,838 $ 57,684
Apr 29, 9 AM $ 0.0000344
+0.30%
$ 34,337 $ 57,495
Apr 29, 8 AM $ 0.0000343
+0.59%
$ 34,236 $ 57,004
Apr 29, 7 AM $ 0.0000343
+2.08%
$ 34,236 $ 56,712
Apr 29, 6 AM $ 0.0000338
-3.11%
$ 33,733 $ 55,716
Apr 29, 5 AM $ 0.000034
-2.27%
$ 33,931 $ 58,121
Apr 29, 4 AM $ 0.0000336
-2.27%
$ 33,539 $ 57,316
Apr 29, 3 AM $ 0.0000343
-0.29%
$ 34,221 $ 57,827
Apr 29, 2 AM $ 0.0000332
-1.19%
$ 33,140 $ 58,680
Apr 29, 1 AM $ 0.0000337
-2.32%
$ 33,638 $ 56,767
Apr 29, 12 AM $ 0.0000349
+4.73%
$ 34,814 $ 56,766
Apr 28, 11 PM $ 0.0000334
-3.38%
$ 33,368 $ 54,090
Apr 28, 10 PM $ 0.000034
+2.10%
$ 33,938 $ 57,667