Hachiko Historical Data

HACHI Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0000343
+0.88%
$ 34,237 $ 51,012
May 2, 11 PM $ 0.0000341
+1.18%
$ 34,036 $ 51,997
May 2, 10 PM $ 0.0000348
+1.76%
$ 34,736 $ 50,466
May 2, 9 PM $ 0.0000342
-0.58%
$ 34,135 $ 51,379
May 2, 8 PM $ 0.0000343
-0.30%
$ 34,235 $ 52,710
May 2, 7 PM $ 0.0000339
-2.01%
$ 33,838 $ 52,845
May 2, 6 PM $ 0.0000336
-2.32%
$ 33,539 $ 52,304
May 2, 5 PM $ 0.0000343
+0.01%
$ 34,237 $ 52,153
May 2, 4 PM $ 0.0000348
+4.17%
$ 34,731 $ 52,613
May 2, 3 PM $ 0.0000333
+0.01%
$ 33,241 $ 50,311
May 2, 2 PM $ 0.000035
+2.93%
$ 34,930 $ 51,065
May 2, 1 PM $ 0.0000339
-3.14%
$ 33,837 $ 52,102
May 2, 12 PM $ 0.0000346
+0.29%
$ 34,536 $ 53,679
May 2, 11 AM $ 0.0000332
-2.06%
$ 33,139 $ 54,199
May 2, 10 AM $ 0.0000341
-1.73%
$ 34,037 $ 54,298
May 2, 9 AM $ 0.0000349
+2.95%
$ 34,836 $ 56,348
May 2, 8 AM $ 0.0000347
+4.20%
$ 34,635 $ 54,260
May 2, 7 AM $ 0.0000343
+0.88%
$ 34,237 $ 51,980
May 2, 6 AM $ 0.0000332
-1.48%
$ 33,139 $ 53,887
May 2, 5 AM $ 0.0000338
-0.88%
$ 33,737 $ 53,451
May 2, 4 AM $ 0.000034
-0.87%
$ 33,938 $ 56,203
May 2, 3 AM $ 0.0000333
-3.76%
$ 33,239 $ 55,193
May 2, 2 AM $ 0.0000337
-0.29%
$ 33,638 $ 55,707
May 2, 1 AM $ 0.0000338
-2.87%
$ 33,737 $ 54,115
May 2, 12 AM $ 0.0000348
+0.86%
$ 34,734 $ 56,395
May 1, 11 PM $ 0.000035
+3.86%
$ 34,936 $ 56,746
May 1, 10 PM $ 0.0000339
+1.80%
$ 33,837 $ 56,929
May 1, 9 PM $ 0.0000335
+0.90%
$ 33,438 $ 56,322
May 1, 8 PM $ 0.0000343
+1.78%
$ 34,236 $ 54,152
May 1, 7 PM $ 0.0000343
+2.69%
$ 34,236 $ 54,271
May 1, 6 PM $ 0.0000338
-0.59%
$ 33,737 $ 54,116
May 1, 5 PM $ 0.000034
-1.74%
$ 33,937 $ 54,948
May 1, 4 PM $ 0.0000344
+3.61%
$ 34,337 $ 55,772
May 1, 3 PM $ 0.0000334
-2.62%
$ 33,338 $ 53,544
May 1, 2 PM $ 0.0000342
-0.87%
$ 34,136 $ 55,076
May 1, 1 PM $ 0.0000345
+2.07%
$ 34,437 $ 56,312
May 1, 12 PM $ 0.0000334
-3.47%
$ 33,338 $ 54,836
May 1, 11 AM $ 0.0000332
-2.92%
$ 33,139 $ 55,941
May 1, 10 AM $ 0.0000347
+1.17%
$ 34,635 $ 53,768
May 1, 9 AM $ 0.0000349
+1.45%
$ 34,835 $ 53,290
May 1, 8 AM $ 0.0000335
-1.76%
$ 33,438 $ 53,458
May 1, 7 AM $ 0.0000338
-0.88%
$ 33,738 $ 53,720
May 1, 6 AM $ 0.0000338
-0.29%
$ 33,738 $ 52,516
May 1, 5 AM $ 0.0000349
+5.12%
$ 34,836 $ 51,651
May 1, 4 AM $ 0.0000339
-0.59%
$ 33,837 $ 49,906
May 1, 3 AM $ 0.0000335
-1.76%
$ 33,438 $ 51,224
May 1, 2 AM $ 0.0000337
-3.16%
$ 33,638 $ 51,775
May 1, 1 AM $ 0.0000343
+1.18%
$ 34,237 $ 53,371
May 1, 12 AM $ 0.0000344
+0.88%
$ 34,337 $ 51,769
Apr 30, 11 PM $ 0.0000341
+1.49%
$ 34,037 $ 51,279