Hachiko Historical Data

HACHI Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0000345
+1.17%
$ 34,436 $ 51,155
May 4, 11 PM $ 0.0000341
+2.40%
$ 34,037 $ 50,399
May 4, 10 PM $ 0.0000337
+1.20%
$ 33,638 $ 49,781
May 4, 9 PM $ 0.0000342
+0.29%
$ 34,137 $ 48,654
May 4, 8 PM $ 0.0000345
+2.07%
$ 34,437 $ 50,445
May 4, 7 PM $ 0.0000348
+3.88%
$ 34,736 $ 49,496
May 4, 6 PM $ 0.0000333
-1.19%
$ 33,239 $ 48,725
May 4, 5 PM $ 0.0000338
-0.59%
$ 33,738 $ 49,734
May 4, 4 PM $ 0.000034
-1.16%
$ 33,938 $ 49,487
May 4, 3 PM $ 0.0000345
+2.07%
$ 34,436 $ 49,749
May 4, 2 PM $ 0.0000335
+0.30%
$ 33,439 $ 49,740
May 4, 1 PM $ 0.000034
-1.73%
$ 33,938 $ 49,457
May 4, 12 PM $ 0.0000342
+0.31%
$ 34,137 $ 51,419
May 4, 11 AM $ 0.0000341
+2.39%
$ 34,032 $ 51,070
May 4, 10 AM $ 0.000034
-2.27%
$ 33,938 $ 51,110
May 4, 9 AM $ 0.0000348
+0.55%
$ 34,726 $ 52,703
May 4, 8 AM $ 0.000035
+2.64%
$ 34,936 $ 52,808
May 4, 7 AM $ 0.0000333
-0.33%
$ 33,239 $ 52,131
May 4, 6 AM $ 0.0000338
+1.51%
$ 33,742 $ 51,016
May 4, 5 AM $ 0.0000343
+1.46%
$ 34,237 $ 52,229
May 4, 4 AM $ 0.0000343
+0.87%
$ 34,238 $ 52,511
May 4, 3 AM $ 0.0000344
+2.35%
$ 34,335 $ 51,968
May 4, 2 AM $ 0.0000347
+0.87%
$ 34,629 $ 51,852
May 4, 1 AM $ 0.0000344
-1.41%
$ 34,329 $ 53,323
May 4, 12 AM $ 0.0000336
-0.64%
$ 33,538 $ 55,111
May 3, 11 PM $ 0.0000332
-1.18%
$ 33,148 $ 51,910
May 3, 10 PM $ 0.0000335
-1.16%
$ 33,446 $ 52,136
May 3, 9 PM $ 0.0000332
-0.89%
$ 33,150 $ 53,238
May 3, 8 PM $ 0.000034
+2.07%
$ 33,937 $ 51,573
May 3, 7 PM $ 0.0000341
-2.26%
$ 34,035 $ 51,468
May 3, 6 PM $ 0.0000348
+1.73%
$ 34,723 $ 54,629
May 3, 5 PM $ 0.0000342
+0.00%
$ 34,133 $ 53,068
May 3, 4 PM $ 0.0000339
-3.14%
$ 33,837 $ 52,815
May 3, 3 PM $ 0.0000343
+1.18%
$ 34,237 $ 54,847
May 3, 2 PM $ 0.0000339
-1.45%
$ 33,837 $ 52,651
May 3, 1 PM $ 0.0000345
+1.77%
$ 34,437 $ 52,346
May 3, 12 PM $ 0.0000347
+3.58%
$ 34,635 $ 52,161
May 3, 11 AM $ 0.0000332
-0.90%
$ 33,140 $ 50,725
May 3, 10 AM $ 0.000035
+1.44%
$ 34,929 $ 51,289
May 3, 9 AM $ 0.0000336
-3.17%
$ 33,539 $ 51,789
May 3, 8 AM $ 0.0000339
-2.31%
$ 33,838 $ 52,490
May 3, 7 AM $ 0.0000341
+2.09%
$ 34,034 $ 53,042
May 3, 6 AM $ 0.0000345
-0.59%
$ 34,432 $ 51,957
May 3, 5 AM $ 0.0000344
+2.08%
$ 34,337 $ 52,827
May 3, 4 AM $ 0.0000345
-0.59%
$ 34,432 $ 51,500
May 3, 3 AM $ 0.0000335
-4.29%
$ 33,438 $ 53,606
May 3, 2 AM $ 0.0000338
-2.02%
$ 33,738 $ 53,995
May 3, 1 AM $ 0.000035
+4.15%
$ 34,929 $ 53,005
May 3, 12 AM $ 0.0000343
+0.88%
$ 34,237 $ 51,012
May 2, 11 PM $ 0.0000341
+1.18%
$ 34,036 $ 51,997