Hachiko Historical Data

HACHI Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0000349
+3.84%
$ 34,847 $ 55,412
May 9, 1 AM $ 0.0000347
+4.56%
$ 34,649 $ 54,403
May 9, 12 AM $ 0.0000342
-1.19%
$ 34,137 $ 53,762
May 8, 11 PM $ 0.0000333
-1.71%
$ 33,259 $ 55,783
May 8, 10 PM $ 0.0000341
+0.53%
$ 34,037 $ 55,451
May 8, 9 PM $ 0.0000333
-2.33%
$ 33,261 $ 55,560
May 8, 8 PM $ 0.0000332
-5.08%
$ 33,163 $ 54,748
May 8, 7 PM $ 0.0000349
+3.20%
$ 34,836 $ 55,927
May 8, 6 PM $ 0.000034
-1.97%
$ 33,955 $ 53,858
May 8, 5 PM $ 0.0000348
+2.93%
$ 34,736 $ 56,315
May 8, 4 PM $ 0.0000342
+2.08%
$ 34,146 $ 55,020
May 8, 3 PM $ 0.0000348
+2.36%
$ 34,741 $ 55,626
May 8, 2 PM $ 0.0000344
+2.99%
$ 34,340 $ 56,936
May 8, 1 PM $ 0.0000343
-0.86%
$ 34,240 $ 55,240
May 8, 12 PM $ 0.0000343
+1.48%
$ 34,237 $ 56,527
May 8, 11 AM $ 0.000035
+0.57%
$ 34,938 $ 53,958
May 8, 10 AM $ 0.0000361
+8.60%
$ 35,988 $ 55,208
May 8, 9 AM $ 0.0000338
-2.32%
$ 33,738 $ 52,080
May 8, 8 AM $ 0.0000346
-1.14%
$ 34,539 $ 54,478
May 8, 7 AM $ 0.0000336
+0.00%
$ 33,538 $ 55,565
May 8, 6 AM $ 0.0000344
+1.46%
$ 34,337 $ 53,971
May 8, 5 AM $ 0.0000341
-0.86%
$ 34,040 $ 54,930
May 8, 4 AM $ 0.0000335
+0.90%
$ 33,438 $ 55,350
May 8, 3 AM $ 0.0000332
-1.77%
$ 33,139 $ 52,810
May 8, 2 AM $ 0.0000341
+0.29%
$ 34,037 $ 53,692
May 8, 1 AM $ 0.0000338
-3.43%
$ 33,738 $ 53,603
May 8, 12 AM $ 0.0000343
+1.78%
$ 34,237 $ 53,849
May 7, 11 PM $ 0.0000341
-0.29%
$ 34,037 $ 51,519
May 7, 10 PM $ 0.0000345
+0.29%
$ 34,437 $ 51,857
May 7, 9 PM $ 0.0000343
-0.58%
$ 34,237 $ 53,118
May 7, 8 PM $ 0.0000338
-2.31%
$ 33,738 $ 54,003
May 7, 7 PM $ 0.0000346
+0.00%
$ 34,537 $ 56,412
May 7, 6 PM $ 0.000035
+4.79%
$ 34,936 $ 54,178
May 7, 5 PM $ 0.0000342
-2.01%
$ 34,137 $ 54,870
May 7, 4 PM $ 0.000034
-2.30%
$ 33,938 $ 55,759
May 7, 3 PM $ 0.0000334
+0.30%
$ 33,340 $ 54,572
May 7, 2 PM $ 0.0000346
-0.29%
$ 34,537 $ 52,546
May 7, 1 PM $ 0.0000337
-2.04%
$ 33,638 $ 55,058
May 7, 12 PM $ 0.0000336
-0.59%
$ 33,540 $ 54,573
May 7, 11 AM $ 0.0000338
-3.15%
$ 33,738 $ 53,884
May 7, 10 AM $ 0.0000337
-3.71%
$ 33,639 $ 55,366
May 7, 9 AM $ 0.0000346
+1.77%
$ 34,537 $ 55,761
May 7, 8 AM $ 0.0000333
+0.30%
$ 33,239 $ 54,735
May 7, 7 AM $ 0.0000344
+3.00%
$ 34,338 $ 52,983
May 7, 6 AM $ 0.0000344
+0.29%
$ 34,337 $ 53,546
May 7, 5 AM $ 0.0000344
-1.15%
$ 34,337 $ 54,945
May 7, 4 AM $ 0.0000341
+0.59%
$ 34,038 $ 56,268
May 7, 3 AM $ 0.0000332
-4.32%
$ 33,140 $ 55,395
May 7, 2 AM $ 0.0000343
+0.88%
$ 34,238 $ 56,338
May 7, 1 AM $ 0.0000332
-3.21%
$ 33,139 $ 54,443