Hachiko Historical Data

HACHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0000276
+0.36%
$ 27,549 $ 55,700
Jun 16, 2 PM $ 0.0000277
+3.75%
$ 27,649 $ 56,708
Jun 16, 1 PM $ 0.0000267
-4.64%
$ 26,651 $ 54,828
Jun 16, 12 PM $ 0.000028
+2.56%
$ 27,948 $ 55,932
Jun 16, 11 AM $ 0.0000282
+6.02%
$ 28,148 $ 56,080
Jun 16, 10 AM $ 0.0000273
-2.15%
$ 27,250 $ 55,290
Jun 16, 9 AM $ 0.0000274
-2.84%
$ 27,350 $ 57,859
Jun 16, 8 AM $ 0.000028
-0.71%
$ 27,948 $ 57,790
Jun 16, 7 AM $ 0.0000271
-2.87%
$ 27,050 $ 55,610
Jun 16, 6 AM $ 0.0000279
+0.72%
$ 27,849 $ 56,921
Jun 16, 5 AM $ 0.0000282
+4.06%
$ 28,148 $ 56,997
Jun 16, 4 AM $ 0.0000267
-2.55%
$ 26,651 $ 54,232
Jun 16, 3 AM $ 0.0000269
-3.24%
$ 26,850 $ 53,968
Jun 16, 2 AM $ 0.0000273
-2.50%
$ 27,250 $ 55,546
Jun 16, 1 AM $ 0.0000271
+0.37%
$ 27,050 $ 54,934
Jun 16, 12 AM $ 0.0000273
+0.74%
$ 27,250 $ 52,309
Jun 15, 11 PM $ 0.0000271
+0.00%
$ 27,050 $ 51,394
Jun 15, 10 PM $ 0.0000271
+0.37%
$ 27,050 $ 50,077
Jun 15, 9 PM $ 0.0000272
-1.45%
$ 27,150 $ 50,109
Jun 15, 8 PM $ 0.0000275
+2.23%
$ 27,449 $ 50,606
Jun 15, 7 PM $ 0.0000282
+0.36%
$ 28,148 $ 48,160
Jun 15, 6 PM $ 0.0000277
+2.97%
$ 27,649 $ 50,579
Jun 15, 5 PM $ 0.0000269
-1.10%
$ 26,850 $ 49,103
Jun 15, 4 PM $ 0.0000281
+4.85%
$ 28,048 $ 50,492
Jun 15, 3 PM $ 0.0000269
-3.58%
$ 26,850 $ 52,083
Jun 15, 2 PM $ 0.0000278
+1.09%
$ 27,749 $ 52,425
Jun 15, 1 PM $ 0.0000281
+3.69%
$ 28,048 $ 54,002
Jun 15, 12 PM $ 0.0000277
-1.07%
$ 27,649 $ 54,241
Jun 15, 11 AM $ 0.000028
-0.36%
$ 27,948 $ 54,733
Jun 15, 10 AM $ 0.000028
+1.45%
$ 27,948 $ 51,419
Jun 15, 9 AM $ 0.0000275
-0.36%
$ 27,449 $ 53,556
Jun 15, 8 AM $ 0.0000268
-4.96%
$ 26,751 $ 53,077
Jun 15, 7 AM $ 0.0000282
+4.44%
$ 28,148 $ 54,251
Jun 15, 6 AM $ 0.0000272
-1.09%
$ 27,150 $ 51,770
Jun 15, 5 AM $ 0.0000271
-1.81%
$ 27,050 $ 53,112
Jun 15, 2 AM $ 0.0000296
+0.00%
$ 29,547 $ 54,247
Jun 15, 1 AM $ 0.0000266
-1.45%
$ 26,559 $ 54,489
Jun 15, 12 AM $ 0.000027
+0.72%
$ 26,950 $ 54,626
Jun 14, 11 PM $ 0.0000272
+0.74%
$ 27,155 $ 53,954
Jun 14, 10 PM $ 0.0000281
+2.19%
$ 28,051 $ 58,022
Jun 14, 9 PM $ 0.0000279
-0.71%
$ 27,849 $ 56,943
Jun 14, 8 PM $ 0.000028
+0.00%
$ 27,949 $ 54,624
Jun 14, 7 PM $ 0.0000282
+0.35%
$ 28,148 $ 55,533
Jun 14, 6 PM $ 0.0000277
-2.02%
$ 27,650 $ 55,840
Jun 14, 5 PM $ 0.0000283
+5.10%
$ 28,220 $ 54,177
Jun 14, 4 PM $ 0.0000282
+3.29%
$ 28,148 $ 57,783
Jun 14, 3 PM $ 0.0000278
+1.46%
$ 27,750 $ 56,167
Jun 14, 2 PM $ 0.0000271
-0.01%
$ 27,050 $ 56,315
Jun 14, 1 PM $ 0.0000274
+0.73%
$ 27,352 $ 54,997
Jun 14, 12 PM $ 0.0000272
+0.38%
$ 27,153 $ 55,083