Hachiko Historical Data

HACHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000338
+1.49%
$ 33,735 $ 55,346
Apr 28, 2026 $ 0.0000334
-0.51%
$ 33,368 $ 54,090
Apr 27, 2026 $ 0.0000335
-12.16%
$ 33,438 $ 55,402
Apr 26, 2026 $ 0.0000379
+13.51%
$ 37,879 $ 47,178
Apr 25, 2026 $ 0.000034
+2.18%
$ 33,963 $ 53,082
Apr 24, 2026 $ 0.0000345
+2.37%
$ 34,437 $ 50,691
Apr 23, 2026 $ 0.0000371
+10.34%
$ 37,005 $ 55,789
Apr 22, 2026 $ 0.0000379
+12.26%
$ 37,873 $ 55,179
Apr 21, 2026 $ 0.0000343
-0.30%
$ 33,738 $ 51,229
Apr 20, 2026 $ 0.0000336
-3.16%
$ 34,339 $ 52,273
Apr 19, 2026 $ 0.000034
-2.58%
$ 34,636 $ 53,966
Apr 18, 2026 $ 0.0000347
-0.85%
$ 34,836 $ 54,826
Apr 17, 2026 $ 0.0000345
-0.29%
$ 34,936 $ 51,209
Apr 16, 2026 $ 0.0000345
+3.59%
$ 34,536 $ 53,459
Apr 15, 2026 $ 0.000034
-1.16%
$ 33,243 $ 50,095
Apr 14, 2026 $ 0.0000336
-0.89%
$ 34,337 $ 50,754
Apr 13, 2026 $ 0.0000333
-1.19%
$ 34,936 $ 50,166
Apr 12, 2026 $ 0.0000335
-4.00%
$ 34,636 $ 50,273
Apr 11, 2026 $ 0.0000336
+0.64%
$ 34,830 $ 58,851
Apr 10, 2026 $ 0.0000338
+0.89%
$ 33,738 $ 50,771
Apr 9, 2026 $ 0.0000344
+3.61%
$ 33,439 $ 53,519
Apr 8, 2026 $ 0.0000348
+4.80%
$ 34,736 $ 48,962
Apr 7, 2026 $ 0.0000341
+0.00%
$ 34,039 $ 52,171
Apr 6, 2026 $ 0.0000345
+2.68%
$ 34,437 $ 54,909
Apr 5, 2026 $ 0.0000348
+4.18%
$ 34,733 $ 51,183
Apr 4, 2026 $ 0.0000349
+1.75%
$ 34,835 $ 54,571
Apr 3, 2026 $ 0.0000341
+1.77%
$ 34,037 $ 53,362
Apr 2, 2026 $ 0.000035
+2.31%
$ 34,926 $ 53,424
Apr 1, 2026 $ 0.0000335
-2.38%
$ 33,439 $ 50,810
Mar 31, 2026 $ 0.0000341
-0.24%
$ 34,055 $ 52,579
Mar 30, 2026 $ 0.0000347
+3.27%
$ 34,635 $ 51,451
Mar 29, 2026 $ 0.0000335
+0.60%
$ 33,439 $ 54,599
Mar 28, 2026 $ 0.0000345
+2.06%
$ 34,436 $ 54,622
Mar 27, 2026 $ 0.0000346
+2.59%
$ 34,510 $ 51,883
Mar 26, 2026 $ 0.000035
+1.45%
$ 34,936 $ 57,623
Mar 25, 2026 $ 0.0000345
+2.63%
$ 34,437 $ 51,082
Mar 24, 2026 $ 0.0000336
+1.25%
$ 33,553 $ 49,503
Mar 23, 2026 $ 0.0000378
+13.95%
$ 37,765 $ 53,288
Mar 22, 2026 $ 0.0000332
-5.13%
$ 33,142 $ 52,480
Mar 21, 2026 $ 0.0000341
-2.01%
$ 34,037 $ 57,995
Mar 20, 2026 $ 0.0000336
-1.79%
$ 33,538 $ 55,271
Mar 19, 2026 $ 0.0000349
+3.28%
$ 34,846 $ 49,905
Mar 18, 2026 $ 0.0000347
-0.86%
$ 34,636 $ 51,954
Mar 17, 2026 $ 0.0000334
-1.18%
$ 33,339 $ 50,378
Mar 16, 2026 $ 0.0000333
+0.30%
$ 33,241 $ 54,383
Mar 15, 2026 $ 0.0000339
+1.78%
$ 33,840 $ 50,029
Mar 14, 2026 $ 0.0000334
-1.78%
$ 33,347 $ 56,500
Mar 13, 2026 $ 0.0000339
+0.32%
$ 33,852 $ 58,186
Mar 12, 2026 $ 0.0000334
-1.75%
$ 33,344 $ 53,716
Mar 11, 2026 $ 0.0000335
+0.60%
$ 33,441 $ 57,037