Hachiko Historical Data

HACHI Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0000333
-2.63%
$ 33,239 $ 51,953
May 11, 12 PM $ 0.0000336
-4.00%
$ 33,538 $ 53,898
May 11, 11 AM $ 0.000034
-2.58%
$ 33,938 $ 55,059
May 11, 10 AM $ 0.0000335
-1.76%
$ 33,438 $ 54,641
May 11, 9 AM $ 0.0000347
+0.29%
$ 34,636 $ 53,355
May 11, 3 AM $ 0.0000384
+15.35%
$ 38,341 $ 53,377
May 11, 2 AM $ 0.0000334
-3.75%
$ 33,339 $ 50,539
May 11, 1 AM $ 0.000034
+1.49%
$ 33,938 $ 52,889
May 11, 12 AM $ 0.000035
+4.75%
$ 34,936 $ 51,167
May 10, 11 PM $ 0.0000336
-2.88%
$ 33,551 $ 51,198
May 10, 10 PM $ 0.0000348
+0.29%
$ 34,745 $ 52,004
May 10, 9 PM $ 0.0000335
-1.18%
$ 33,452 $ 52,027
May 10, 8 PM $ 0.0000348
+2.68%
$ 34,746 $ 49,756
May 10, 7 PM $ 0.0000341
+0.26%
$ 34,037 $ 50,901
May 10, 6 PM $ 0.0000338
-0.29%
$ 33,750 $ 51,618
May 10, 5 PM $ 0.0000335
-2.86%
$ 33,451 $ 50,579
May 10, 4 PM $ 0.0000344
-0.29%
$ 34,360 $ 52,546
May 10, 3 PM $ 0.0000346
+3.66%
$ 34,558 $ 53,454
May 10, 2 PM $ 0.0000334
-3.19%
$ 33,339 $ 52,394
May 10, 1 PM $ 0.0000342
-2.33%
$ 34,137 $ 53,838
May 10, 12 PM $ 0.0000339
-0.23%
$ 33,859 $ 54,433
May 10, 11 AM $ 0.0000341
-2.29%
$ 34,037 $ 53,331
May 10, 10 AM $ 0.0000348
+0.29%
$ 34,736 $ 52,861
May 10, 9 AM $ 0.0000343
-0.58%
$ 34,237 $ 54,705
May 10, 8 AM $ 0.0000337
-0.88%
$ 33,638 $ 54,123
May 10, 7 AM $ 0.000034
-2.30%
$ 33,938 $ 53,418
May 10, 6 AM $ 0.0000337
+0.25%
$ 33,638 $ 54,714
May 10, 5 AM $ 0.0000348
+1.49%
$ 34,748 $ 53,029
May 10, 4 AM $ 0.0000333
-2.67%
$ 33,239 $ 55,121
May 10, 3 AM $ 0.000035
+1.15%
$ 34,946 $ 55,342
May 10, 2 AM $ 0.000034
+1.23%
$ 33,952 $ 55,701
May 10, 1 AM $ 0.0000345
-0.04%
$ 34,437 $ 55,530
May 10, 12 AM $ 0.0000337
+1.55%
$ 33,654 $ 57,512
May 9, 11 PM $ 0.000035
+3.24%
$ 34,936 $ 55,316
May 9, 10 PM $ 0.0000343
-1.72%
$ 34,237 $ 57,064
May 9, 9 PM $ 0.0000343
+2.08%
$ 34,237 $ 57,916
May 9, 8 PM $ 0.0000339
+0.84%
$ 33,838 $ 56,881
May 9, 7 PM $ 0.0000336
+0.65%
$ 33,554 $ 56,306
May 9, 6 PM $ 0.0000339
+0.87%
$ 33,838 $ 55,262
May 9, 5 PM $ 0.0000345
+1.17%
$ 34,442 $ 55,408
May 9, 4 PM $ 0.0000332
-3.50%
$ 33,147 $ 55,149
May 9, 3 PM $ 0.0000336
-3.16%
$ 33,553 $ 55,930
May 9, 2 PM $ 0.0000335
-3.97%
$ 33,454 $ 55,331
May 9, 1 PM $ 0.000035
+2.90%
$ 34,936 $ 55,959
May 9, 12 PM $ 0.000034
+1.19%
$ 33,951 $ 55,814
May 9, 11 AM $ 0.0000338
+1.24%
$ 33,752 $ 57,701
May 9, 4 AM $ 0.0000374
+8.64%
$ 37,304 $ 55,968
May 9, 3 AM $ 0.0000336
-0.64%
$ 33,538 $ 56,765
May 9, 2 AM $ 0.0000349
+3.84%
$ 34,847 $ 55,412
May 9, 1 AM $ 0.0000347
+4.56%
$ 34,649 $ 54,403