Hachiko Historical Data

HACHI Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0000335
-0.29%
$ 33,441 $ 51,600
May 14, 5 AM $ 0.000035
+4.47%
$ 34,936 $ 51,698
May 14, 4 AM $ 0.0000333
-0.30%
$ 33,240 $ 49,386
May 14, 3 AM $ 0.0000341
-2.01%
$ 34,037 $ 49,301
May 14, 2 AM $ 0.000034
-1.45%
$ 33,938 $ 52,886
May 14, 1 AM $ 0.0000339
+1.20%
$ 33,839 $ 51,626
May 14, 12 AM $ 0.0000336
+0.30%
$ 33,538 $ 50,779
May 13, 6 PM $ 0.0000372
+9.36%
$ 37,115 $ 51,003
May 13, 5 PM $ 0.0000339
-2.87%
$ 33,838 $ 51,538
May 13, 4 PM $ 0.0000341
-0.59%
$ 34,037 $ 52,610
May 13, 3 PM $ 0.0000333
-0.88%
$ 33,243 $ 51,819
May 13, 2 PM $ 0.000034
+0.58%
$ 33,938 $ 51,463
May 13, 1 PM $ 0.0000345
-0.56%
$ 34,441 $ 50,922
May 13, 12 PM $ 0.000035
+0.85%
$ 34,936 $ 53,172
May 13, 11 AM $ 0.0000334
-1.18%
$ 33,346 $ 52,958
May 13, 10 AM $ 0.0000338
+0.61%
$ 33,744 $ 51,893
May 13, 9 AM $ 0.0000343
+0.57%
$ 34,237 $ 51,935
May 13, 8 AM $ 0.0000339
+0.61%
$ 33,844 $ 52,783
May 13, 7 AM $ 0.000034
+0.29%
$ 33,938 $ 52,359
May 13, 6 AM $ 0.0000333
-2.06%
$ 33,239 $ 51,964
May 13, 5 AM $ 0.0000335
+0.60%
$ 33,438 $ 52,619
May 13, 4 AM $ 0.0000343
-1.72%
$ 34,237 $ 52,704
May 13, 3 AM $ 0.0000349
-0.29%
$ 34,836 $ 55,571
May 13, 2 AM $ 0.0000332
-0.60%
$ 33,139 $ 55,561
May 13, 1 AM $ 0.000035
+2.94%
$ 34,941 $ 54,160
May 13, 12 AM $ 0.0000346
+3.61%
$ 34,542 $ 53,356
May 12, 5 PM $ 0.0000386
+16.40%
$ 38,574 $ 52,423
May 12, 4 PM $ 0.0000337
-2.64%
$ 33,638 $ 52,206
May 12, 3 PM $ 0.0000343
+0.88%
$ 34,253 $ 55,125
May 12, 2 PM $ 0.0000345
+2.66%
$ 34,452 $ 53,999
May 12, 1 PM $ 0.0000337
-0.88%
$ 33,658 $ 52,633
May 12, 12 PM $ 0.0000332
-2.57%
$ 33,161 $ 52,279
May 12, 11 AM $ 0.0000346
+3.59%
$ 34,536 $ 52,829
May 12, 10 AM $ 0.0000343
+1.42%
$ 34,237 $ 52,130
May 12, 9 AM $ 0.000034
-0.53%
$ 33,957 $ 52,437
May 12, 8 AM $ 0.000034
+1.73%
$ 33,938 $ 52,914
May 12, 7 AM $ 0.000035
+5.15%
$ 34,952 $ 51,914
May 12, 6 AM $ 0.0000339
-2.07%
$ 33,838 $ 52,448
May 12, 5 AM $ 0.0000343
+0.58%
$ 34,254 $ 53,692
May 12, 4 AM $ 0.0000332
-4.26%
$ 33,161 $ 53,966
May 12, 3 AM $ 0.000034
+0.53%
$ 33,938 $ 55,144
May 12, 2 AM $ 0.0000342
-0.24%
$ 34,155 $ 52,989
May 12, 1 AM $ 0.0000342
+1.48%
$ 34,137 $ 53,654
May 12, 12 AM $ 0.0000336
+0.90%
$ 33,538 $ 51,407
May 11, 11 PM $ 0.000034
-1.45%
$ 33,938 $ 51,191
May 11, 5 PM $ 0.0000392
+0.00%
$ 39,093 $ 55,940
May 11, 4 PM $ 0.000035
+3.25%
$ 34,937 $ 55,881
May 11, 3 PM $ 0.0000349
+3.56%
$ 34,836 $ 52,955
May 11, 2 PM $ 0.0000343
+2.08%
$ 34,237 $ 52,346
May 11, 1 PM $ 0.0000333
-2.63%
$ 33,239 $ 51,953