Hachiko Historical Data

HACHI Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0000332
+0.00%
$ 33,139 $ 51,236
May 16, 4 PM $ 0.0000344
+0.58%
$ 34,337 $ 52,766
May 16, 3 PM $ 0.0000339
+1.80%
$ 33,838 $ 54,847
May 16, 2 PM $ 0.0000342
-0.29%
$ 34,139 $ 53,363
May 16, 1 PM $ 0.0000333
+0.01%
$ 33,243 $ 55,500
May 16, 12 PM $ 0.0000335
-3.46%
$ 33,438 $ 53,291
May 16, 11 AM $ 0.0000345
-0.29%
$ 34,438 $ 55,736
May 16, 10 AM $ 0.0000347
-0.57%
$ 34,636 $ 55,908
May 16, 9 AM $ 0.0000349
+4.16%
$ 34,836 $ 55,578
May 16, 8 AM $ 0.0000342
-1.99%
$ 34,141 $ 54,126
May 16, 7 AM $ 0.0000336
-2.62%
$ 33,538 $ 53,809
May 16, 6 AM $ 0.000035
+1.46%
$ 34,939 $ 53,920
May 16, 5 AM $ 0.0000333
-2.65%
$ 33,239 $ 55,429
May 16, 4 AM $ 0.000035
+2.93%
$ 34,940 $ 54,775
May 16, 3 AM $ 0.0000342
+0.61%
$ 34,145 $ 54,786
May 16, 2 AM $ 0.0000333
-2.34%
$ 33,250 $ 55,093
May 16, 1 AM $ 0.0000342
-1.70%
$ 34,145 $ 55,081
May 16, 12 AM $ 0.0000338
-0.88%
$ 33,738 $ 54,860
May 15, 11 PM $ 0.000034
+1.76%
$ 33,938 $ 54,152
May 15, 10 PM $ 0.0000333
-2.88%
$ 33,250 $ 52,421
May 15, 9 PM $ 0.0000343
-0.31%
$ 34,237 $ 53,976
May 15, 8 PM $ 0.000035
+0.30%
$ 34,941 $ 54,357
May 15, 7 PM $ 0.0000349
+0.85%
$ 34,836 $ 55,721
May 15, 6 PM $ 0.0000337
-3.70%
$ 33,648 $ 55,138
May 15, 5 PM $ 0.000035
+0.30%
$ 34,941 $ 54,035
May 15, 4 PM $ 0.0000366
+0.00%
$ 36,521 $ 52,656
May 15, 3 PM $ 0.0000366
+8.25%
$ 36,521 $ 49,801
May 15, 2 PM $ 0.000034
+1.18%
$ 33,938 $ 50,766
May 15, 1 PM $ 0.0000335
-2.33%
$ 33,442 $ 50,475
May 15, 12 PM $ 0.0000347
-0.85%
$ 34,638 $ 51,813
May 15, 11 AM $ 0.000035
+0.86%
$ 34,936 $ 52,879
May 15, 10 AM $ 0.0000345
+1.48%
$ 34,439 $ 52,742
May 15, 9 AM $ 0.0000336
-0.88%
$ 33,538 $ 51,353
May 15, 3 AM $ 0.0000377
+12.08%
$ 37,589 $ 50,466
May 15, 2 AM $ 0.0000345
+0.29%
$ 34,438 $ 48,671
May 14, 8 PM $ 0.0000385
+13.09%
$ 38,381 $ 51,734
May 14, 7 PM $ 0.000034
+0.00%
$ 33,939 $ 50,693
May 14, 6 PM $ 0.0000345
+2.68%
$ 34,437 $ 50,156
May 14, 5 PM $ 0.0000334
-0.31%
$ 33,339 $ 49,888
May 14, 4 PM $ 0.0000341
+0.60%
$ 34,040 $ 49,984
May 14, 3 PM $ 0.0000339
-0.01%
$ 33,838 $ 50,046
May 14, 2 PM $ 0.0000346
-1.14%
$ 34,538 $ 49,809
May 14, 1 PM $ 0.0000349
+4.80%
$ 34,836 $ 51,738
May 14, 12 PM $ 0.0000342
+0.00%
$ 34,139 $ 48,450
May 14, 11 AM $ 0.000035
+2.94%
$ 34,937 $ 50,058
May 14, 10 AM $ 0.0000348
+1.75%
$ 34,736 $ 49,210
May 14, 9 AM $ 0.0000332
-2.06%
$ 33,141 $ 50,170
May 14, 8 AM $ 0.0000333
-1.49%
$ 33,239 $ 50,271
May 14, 7 AM $ 0.000034
-1.73%
$ 33,939 $ 50,106
May 14, 6 AM $ 0.0000335
-0.29%
$ 33,441 $ 51,600