Hachiko Historical Data

HACHI Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0000345
-1.43%
$ 34,436 $ 52,439
May 18, 4 PM $ 0.0000346
+2.67%
$ 34,536 $ 51,478
May 18, 3 PM $ 0.0000337
-1.38%
$ 33,638 $ 47,913
May 18, 2 PM $ 0.0000349
+4.49%
$ 34,836 $ 47,124
May 18, 1 PM $ 0.0000346
+3.90%
$ 34,536 $ 47,895
May 18, 12 PM $ 0.0000338
-3.43%
$ 33,738 $ 47,309
May 18, 11 AM $ 0.0000338
-1.46%
$ 33,738 $ 49,648
May 18, 10 AM $ 0.0000343
+2.39%
$ 34,237 $ 50,656
May 18, 9 AM $ 0.0000343
+2.08%
$ 34,237 $ 50,201
May 18, 8 AM $ 0.0000349
+4.18%
$ 34,836 $ 53,179
May 18, 7 AM $ 0.0000339
-0.29%
$ 33,838 $ 51,758
May 18, 6 AM $ 0.0000333
-0.30%
$ 33,239 $ 53,669
May 18, 5 AM $ 0.0000335
-2.62%
$ 33,439 $ 50,830
May 18, 4 AM $ 0.0000349
+0.00%
$ 34,836 $ 52,991
May 18, 3 AM $ 0.0000336
-0.59%
$ 33,538 $ 53,685
May 18, 2 AM $ 0.0000349
-0.29%
$ 34,836 $ 52,474
May 18, 1 AM $ 0.0000344
-1.71%
$ 34,337 $ 53,762
May 18, 12 AM $ 0.0000348
+1.75%
$ 34,736 $ 55,798
May 17, 11 PM $ 0.0000342
+2.70%
$ 34,137 $ 53,844
May 17, 10 PM $ 0.0000349
+2.95%
$ 34,836 $ 51,390
May 17, 9 PM $ 0.0000346
+3.90%
$ 34,536 $ 53,070
May 17, 8 PM $ 0.0000339
+1.19%
$ 33,838 $ 52,967
May 17, 7 PM $ 0.0000339
+0.59%
$ 33,838 $ 54,068
May 17, 6 PM $ 0.0000347
+2.66%
$ 34,636 $ 56,062
May 17, 5 PM $ 0.0000339
-1.74%
$ 33,838 $ 54,776
May 17, 4 PM $ 0.0000345
+2.98%
$ 34,436 $ 56,069
May 17, 3 PM $ 0.0000342
+1.79%
$ 34,137 $ 55,817
May 17, 2 PM $ 0.0000342
+0.00%
$ 34,137 $ 56,283
May 17, 1 PM $ 0.000034
-2.86%
$ 33,937 $ 57,387
May 17, 12 PM $ 0.0000349
+3.56%
$ 34,836 $ 59,003
May 17, 11 AM $ 0.0000337
+0.90%
$ 33,638 $ 55,049
May 17, 10 AM $ 0.0000344
+0.29%
$ 34,337 $ 54,525
May 17, 9 AM $ 0.0000344
-0.29%
$ 34,337 $ 56,306
May 17, 8 AM $ 0.0000334
-3.75%
$ 33,338 $ 55,446
May 17, 7 AM $ 0.0000351
+1.14%
$ 35,031 $ 55,459
May 17, 6 AM $ 0.0000336
-0.59%
$ 33,538 $ 54,852
May 17, 5 AM $ 0.0000333
+0.30%
$ 33,239 $ 53,819
May 17, 4 AM $ 0.0000336
-4.00%
$ 33,538 $ 53,285
May 17, 3 AM $ 0.0000334
-3.19%
$ 33,338 $ 55,798
May 17, 2 AM $ 0.0000337
-2.88%
$ 33,638 $ 55,484
May 17, 1 AM $ 0.0000348
+4.19%
$ 34,736 $ 55,449
May 17, 12 AM $ 0.0000349
+0.58%
$ 34,836 $ 53,591
May 16, 11 PM $ 0.0000339
-2.02%
$ 33,838 $ 53,659
May 16, 10 PM $ 0.0000346
+2.06%
$ 34,536 $ 55,337
May 16, 9 PM $ 0.0000344
+2.08%
$ 34,337 $ 54,397
May 16, 8 PM $ 0.0000344
+0.29%
$ 34,337 $ 53,026
May 16, 7 PM $ 0.0000347
-0.29%
$ 34,636 $ 52,914
May 16, 6 PM $ 0.0000339
+2.11%
$ 33,838 $ 53,462
May 16, 5 PM $ 0.0000332
+0.00%
$ 33,139 $ 51,236
May 16, 4 PM $ 0.0000344
+0.58%
$ 34,337 $ 52,766