Hachiko Historical Data

HACHI Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0000344
+0.01%
$ 34,339 $ 56,931
May 20, 5 PM $ 0.0000342
-0.30%
$ 34,137 $ 55,542
May 20, 4 PM $ 0.0000341
+1.19%
$ 34,040 $ 55,556
May 20, 3 PM $ 0.0000348
+0.29%
$ 34,736 $ 53,460
May 20, 2 PM $ 0.0000341
+0.58%
$ 34,037 $ 54,379
May 20, 1 PM $ 0.000034
+0.30%
$ 33,939 $ 53,119
May 20, 12 PM $ 0.0000337
-2.90%
$ 33,638 $ 52,931
May 20, 11 AM $ 0.0000346
-0.27%
$ 34,543 $ 53,962
May 20, 10 AM $ 0.0000341
+2.40%
$ 34,037 $ 54,794
May 20, 9 AM $ 0.0000349
+0.85%
$ 34,836 $ 53,888
May 20, 8 AM $ 0.0000333
-1.15%
$ 33,253 $ 55,540
May 20, 7 AM $ 0.0000332
-4.33%
$ 33,139 $ 53,145
May 20, 6 AM $ 0.0000346
-0.28%
$ 34,540 $ 54,859
May 20, 5 AM $ 0.0000337
-1.47%
$ 33,638 $ 54,102
May 20, 4 AM $ 0.0000346
+0.87%
$ 34,538 $ 52,095
May 20, 3 AM $ 0.000034
-1.15%
$ 33,943 $ 52,610
May 20, 2 AM $ 0.0000337
-3.71%
$ 33,638 $ 52,454
May 20, 1 AM $ 0.000034
-0.57%
$ 33,943 $ 50,375
May 20, 12 AM $ 0.0000342
-1.44%
$ 34,137 $ 51,785
May 19, 11 PM $ 0.0000342
+0.28%
$ 34,137 $ 50,771
May 19, 10 PM $ 0.0000337
+0.92%
$ 33,646 $ 50,241
May 19, 9 PM $ 0.0000332
-1.22%
$ 33,139 $ 49,187
May 19, 8 PM $ 0.0000332
-1.15%
$ 33,151 $ 47,789
May 19, 7 PM $ 0.0000345
+1.75%
$ 34,436 $ 49,382
May 19, 6 PM $ 0.0000338
-3.41%
$ 33,746 $ 49,332
May 19, 5 PM $ 0.0000337
-0.87%
$ 33,647 $ 51,185
May 19, 4 PM $ 0.000034
+0.59%
$ 33,941 $ 50,010
May 19, 3 PM $ 0.0000335
-2.31%
$ 33,445 $ 50,929
May 19, 2 PM $ 0.0000341
+1.19%
$ 34,037 $ 51,042
May 19, 1 PM $ 0.0000335
-2.62%
$ 33,439 $ 49,373
May 19, 12 PM $ 0.000034
+0.89%
$ 33,937 $ 50,395
May 19, 11 AM $ 0.0000339
-1.74%
$ 33,838 $ 49,359
May 19, 10 AM $ 0.0000345
-0.58%
$ 34,436 $ 50,612
May 19, 9 AM $ 0.0000338
-3.15%
$ 33,738 $ 50,140
May 19, 8 AM $ 0.000034
+2.41%
$ 33,938 $ 49,784
May 19, 7 AM $ 0.0000333
-1.19%
$ 33,239 $ 47,659
May 19, 6 AM $ 0.0000348
+4.19%
$ 34,736 $ 47,958
May 19, 5 AM $ 0.0000341
-0.87%
$ 34,037 $ 47,546
May 19, 4 AM $ 0.0000345
+3.29%
$ 34,436 $ 49,439
May 19, 3 AM $ 0.0000335
+0.00%
$ 33,438 $ 48,141
May 19, 2 AM $ 0.0000339
-2.86%
$ 33,838 $ 47,326
May 19, 1 AM $ 0.0000336
-3.45%
$ 33,538 $ 49,494
May 19, 12 AM $ 0.0000337
+0.00%
$ 33,638 $ 48,804
May 18, 11 PM $ 0.0000346
+0.00%
$ 34,536 $ 47,903
May 18, 10 PM $ 0.0000339
-0.88%
$ 33,838 $ 50,463
May 18, 9 PM $ 0.0000348
+3.26%
$ 34,736 $ 49,924
May 18, 8 PM $ 0.0000337
-2.88%
$ 33,638 $ 50,146
May 18, 7 PM $ 0.0000338
-3.43%
$ 33,738 $ 50,770
May 18, 6 PM $ 0.0000332
-4.87%
$ 33,139 $ 50,889
May 18, 5 PM $ 0.0000345
-1.43%
$ 34,436 $ 52,439