Hachiko Historical Data

HACHI Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0000337
-0.19%
$ 33,672 $ 49,859
May 22, 5 PM $ 0.0000333
-4.03%
$ 33,239 $ 49,283
May 22, 4 PM $ 0.0000333
-4.63%
$ 33,239 $ 51,769
May 22, 3 PM $ 0.0000334
-1.40%
$ 33,365 $ 53,448
May 22, 2 PM $ 0.0000334
+0.60%
$ 33,338 $ 51,163
May 22, 1 PM $ 0.0000342
-0.87%
$ 34,137 $ 49,390
May 22, 12 PM $ 0.0000346
-0.91%
$ 34,536 $ 51,705
May 22, 11 AM $ 0.0000344
-0.57%
$ 34,358 $ 53,557
May 22, 10 AM $ 0.0000342
+0.95%
$ 34,159 $ 53,300
May 22, 9 AM $ 0.0000333
-2.70%
$ 33,239 $ 53,225
May 22, 8 AM $ 0.0000333
-1.97%
$ 33,269 $ 53,619
May 22, 7 AM $ 0.0000345
-0.06%
$ 34,436 $ 53,170
May 22, 6 AM $ 0.0000339
-0.87%
$ 33,863 $ 54,138
May 22, 5 AM $ 0.0000335
-3.65%
$ 33,466 $ 53,001
May 22, 4 AM $ 0.0000343
-1.44%
$ 34,237 $ 52,752
May 22, 3 AM $ 0.0000348
+4.19%
$ 34,736 $ 53,042
May 22, 2 AM $ 0.000035
+4.71%
$ 34,936 $ 51,176
May 22, 1 AM $ 0.0000339
+1.49%
$ 33,861 $ 51,797
May 22, 12 AM $ 0.0000339
-3.08%
$ 33,860 $ 51,991
May 21, 11 PM $ 0.000034
+1.48%
$ 33,957 $ 55,270
May 21, 10 PM $ 0.0000335
+0.97%
$ 33,461 $ 52,999
May 21, 9 PM $ 0.0000342
-2.01%
$ 34,137 $ 53,199
May 21, 8 PM $ 0.0000337
-3.75%
$ 33,638 $ 55,881
May 21, 7 PM $ 0.000034
+2.47%
$ 33,957 $ 56,349
May 21, 6 PM $ 0.0000346
+1.12%
$ 34,536 $ 54,074
May 21, 5 PM $ 0.0000349
+1.49%
$ 34,847 $ 54,697
May 21, 4 PM $ 0.0000343
-1.44%
$ 34,237 $ 54,248
May 21, 3 PM $ 0.0000348
+3.52%
$ 34,736 $ 54,502
May 21, 2 PM $ 0.0000337
-0.24%
$ 33,655 $ 52,657
May 21, 1 PM $ 0.0000347
-0.31%
$ 34,636 $ 54,348
May 21, 12 PM $ 0.0000338
-0.84%
$ 33,752 $ 54,229
May 21, 11 AM $ 0.0000347
+1.13%
$ 34,636 $ 54,809
May 21, 10 AM $ 0.0000337
-2.59%
$ 33,653 $ 54,571
May 21, 9 AM $ 0.0000346
+1.50%
$ 34,547 $ 54,737
May 21, 8 AM $ 0.0000344
+2.03%
$ 34,337 $ 54,175
May 21, 7 AM $ 0.0000338
+0.34%
$ 33,751 $ 54,108
May 21, 6 AM $ 0.0000344
+1.42%
$ 34,337 $ 53,633
May 21, 5 AM $ 0.0000337
+0.59%
$ 33,656 $ 54,697
May 21, 4 AM $ 0.0000332
-3.99%
$ 33,160 $ 55,180
May 21, 3 AM $ 0.0000333
-2.10%
$ 33,239 $ 56,491
May 21, 2 AM $ 0.0000347
+2.09%
$ 34,647 $ 55,454
May 21, 1 AM $ 0.0000339
+1.49%
$ 33,838 $ 55,864
May 21, 12 AM $ 0.0000342
-1.15%
$ 34,140 $ 54,379
May 20, 11 PM $ 0.0000349
+0.00%
$ 34,837 $ 55,818
May 20, 10 PM $ 0.0000341
+0.59%
$ 34,040 $ 57,153
May 20, 9 PM $ 0.0000332
-0.88%
$ 33,143 $ 55,386
May 20, 8 PM $ 0.0000335
-2.62%
$ 33,438 $ 55,274
May 20, 7 PM $ 0.0000338
-3.43%
$ 33,738 $ 55,967
May 20, 6 PM $ 0.0000344
+0.01%
$ 34,339 $ 56,931
May 20, 5 PM $ 0.0000342
-0.30%
$ 34,137 $ 55,542