Hachiko Historical Data

HACHI Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0000348
+2.65%
$ 34,736 $ 46,782
May 24, 6 PM $ 0.0000349
+5.11%
$ 34,837 $ 47,861
May 24, 5 PM $ 0.0000333
-2.90%
$ 33,242 $ 49,417
May 24, 4 PM $ 0.0000336
+0.29%
$ 33,538 $ 50,996
May 24, 3 PM $ 0.0000335
-2.32%
$ 33,441 $ 49,314
May 24, 2 PM $ 0.000034
-0.58%
$ 33,937 $ 49,949
May 24, 1 PM $ 0.0000347
+1.70%
$ 34,636 $ 50,662
May 24, 12 PM $ 0.0000344
-0.25%
$ 34,352 $ 52,054
May 24, 11 AM $ 0.0000333
-0.67%
$ 33,239 $ 52,773
May 24, 10 AM $ 0.0000344
-1.39%
$ 34,352 $ 51,515
May 24, 9 AM $ 0.0000336
-0.88%
$ 33,538 $ 52,895
May 24, 8 AM $ 0.0000341
-0.63%
$ 34,037 $ 50,777
May 24, 7 AM $ 0.0000343
+1.83%
$ 34,255 $ 51,682
May 24, 6 AM $ 0.0000342
+1.43%
$ 34,137 $ 50,666
May 24, 5 AM $ 0.0000347
+3.92%
$ 34,644 $ 50,543
May 24, 4 AM $ 0.0000344
+3.55%
$ 34,337 $ 50,165
May 24, 3 AM $ 0.0000343
-0.57%
$ 34,248 $ 49,820
May 24, 2 AM $ 0.0000338
+0.94%
$ 33,754 $ 52,643
May 24, 1 AM $ 0.0000337
-3.45%
$ 33,638 $ 50,600
May 24, 12 AM $ 0.000035
+2.05%
$ 34,940 $ 53,469
May 23, 11 PM $ 0.0000332
-1.54%
$ 33,139 $ 51,625
May 23, 10 PM $ 0.0000336
+1.19%
$ 33,560 $ 53,875
May 23, 9 PM $ 0.0000348
+0.90%
$ 34,746 $ 54,132
May 23, 8 PM $ 0.0000348
-0.30%
$ 34,736 $ 55,950
May 23, 7 PM $ 0.0000348
+1.47%
$ 34,740 $ 57,717
May 23, 6 PM $ 0.0000332
-1.48%
$ 33,139 $ 57,065
May 23, 5 PM $ 0.0000334
-2.31%
$ 33,368 $ 53,403
May 23, 4 PM $ 0.0000348
+2.99%
$ 34,746 $ 55,183
May 23, 3 PM $ 0.0000342
-1.46%
$ 34,137 $ 54,387
May 23, 2 PM $ 0.0000339
-2.55%
$ 33,850 $ 57,446
May 23, 1 PM $ 0.0000348
+0.00%
$ 34,736 $ 55,929
May 23, 12 PM $ 0.0000348
+1.43%
$ 34,736 $ 55,356
May 23, 11 AM $ 0.0000337
+0.63%
$ 33,650 $ 53,798
May 23, 10 AM $ 0.0000345
+2.64%
$ 34,436 $ 52,679
May 23, 9 AM $ 0.0000345
+3.31%
$ 34,443 $ 51,881
May 23, 8 AM $ 0.0000334
-2.34%
$ 33,338 $ 51,439
May 23, 7 AM $ 0.0000344
+1.18%
$ 34,337 $ 52,944
May 23, 6 AM $ 0.0000347
+2.06%
$ 34,636 $ 53,048
May 23, 5 AM $ 0.0000342
-0.04%
$ 34,137 $ 53,392
May 23, 4 AM $ 0.0000345
-1.11%
$ 34,448 $ 54,063
May 23, 3 AM $ 0.0000339
+0.25%
$ 33,838 $ 55,549
May 23, 2 AM $ 0.0000334
-2.61%
$ 33,356 $ 52,705
May 23, 1 AM $ 0.000035
+3.58%
$ 34,944 $ 54,201
May 23, 12 AM $ 0.0000335
-4.05%
$ 33,438 $ 52,281
May 22, 11 PM $ 0.0000347
+1.81%
$ 34,652 $ 53,808
May 22, 10 PM $ 0.0000338
-3.43%
$ 33,738 $ 51,194
May 22, 9 PM $ 0.000035
+3.48%
$ 34,936 $ 49,517
May 22, 8 PM $ 0.0000332
-4.24%
$ 33,169 $ 50,103
May 22, 7 PM $ 0.0000337
-2.67%
$ 33,638 $ 50,057
May 22, 6 PM $ 0.0000337
-0.19%
$ 33,672 $ 49,859