Hachiko Historical Data

HACHI Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0000341
-4.31%
$ 34,039 $ 52,317
May 26, 7 PM $ 0.0000356
+3.91%
$ 35,574 $ 54,540
May 26, 6 PM $ 0.0000349
+0.00%
$ 34,837 $ 54,689
May 26, 5 PM $ 0.000035
+0.58%
$ 34,937 $ 55,893
May 26, 4 PM $ 0.0000345
+0.58%
$ 34,436 $ 53,694
May 26, 3 PM $ 0.000035
+1.15%
$ 34,936 $ 53,231
May 26, 2 PM $ 0.000035
+4.48%
$ 34,937 $ 54,549
May 26, 1 PM $ 0.0000337
-3.44%
$ 33,638 $ 52,133
May 26, 12 PM $ 0.0000338
-2.31%
$ 33,739 $ 54,226
May 26, 11 AM $ 0.0000332
-3.77%
$ 33,139 $ 53,116
May 26, 10 AM $ 0.0000335
-2.33%
$ 33,438 $ 52,770
May 26, 9 AM $ 0.0000339
-1.74%
$ 33,838 $ 52,516
May 26, 8 AM $ 0.0000334
-4.02%
$ 33,338 $ 52,630
May 26, 7 AM $ 0.0000343
+0.29%
$ 34,237 $ 55,183
May 26, 6 AM $ 0.0000344
+2.67%
$ 34,337 $ 54,240
May 26, 5 AM $ 0.0000347
-0.29%
$ 34,639 $ 52,585
May 26, 4 AM $ 0.0000347
+0.88%
$ 34,639 $ 53,941
May 26, 3 AM $ 0.0000337
-2.33%
$ 33,638 $ 53,999
May 26, 2 AM $ 0.0000347
+3.90%
$ 34,639 $ 54,650
May 26, 1 AM $ 0.000035
+1.14%
$ 34,936 $ 52,408
May 26, 12 AM $ 0.0000347
-0.29%
$ 34,640 $ 53,876
May 25, 11 PM $ 0.0000338
+0.91%
$ 33,743 $ 53,075
May 25, 10 PM $ 0.0000339
-1.75%
$ 33,838 $ 52,848
May 25, 9 PM $ 0.0000349
+2.06%
$ 34,839 $ 53,625
May 25, 8 PM $ 0.0000344
+0.85%
$ 34,337 $ 53,733
May 25, 7 PM $ 0.0000334
-1.18%
$ 33,353 $ 53,647
May 25, 6 PM $ 0.0000335
-2.88%
$ 33,452 $ 51,895
May 25, 5 PM $ 0.0000347
+1.16%
$ 34,644 $ 52,668
May 25, 4 PM $ 0.0000342
+0.62%
$ 34,147 $ 52,078
May 25, 3 PM $ 0.0000335
-2.90%
$ 33,438 $ 51,101
May 25, 2 PM $ 0.0000339
-3.16%
$ 33,838 $ 50,923
May 25, 1 PM $ 0.000035
+4.50%
$ 34,942 $ 52,356
May 25, 12 PM $ 0.000035
-4.43%
$ 34,936 $ 49,191
May 25, 11 AM $ 0.0000366
+8.67%
$ 36,554 $ 50,104
May 25, 10 AM $ 0.0000338
-2.87%
$ 33,738 $ 48,220
May 25, 9 AM $ 0.0000345
-0.60%
$ 34,436 $ 50,796
May 25, 8 AM $ 0.0000341
-0.55%
$ 34,047 $ 51,784
May 25, 7 AM $ 0.0000343
-5.78%
$ 34,237 $ 49,234
May 25, 6 AM $ 0.0000364
+4.91%
$ 36,338 $ 49,479
May 25, 5 AM $ 0.0000342
+2.07%
$ 34,137 $ 50,458
May 25, 4 AM $ 0.0000338
+0.59%
$ 33,744 $ 49,697
May 25, 3 AM $ 0.0000339
+1.51%
$ 33,843 $ 49,762
May 25, 2 AM $ 0.0000344
+2.97%
$ 34,337 $ 49,449
May 25, 1 AM $ 0.0000342
-0.85%
$ 34,143 $ 49,240
May 25, 12 AM $ 0.0000337
-2.61%
$ 33,638 $ 49,307
May 24, 11 PM $ 0.0000345
+1.76%
$ 34,441 $ 49,368
May 24, 10 PM $ 0.0000347
+2.37%
$ 34,640 $ 49,241
May 24, 9 PM $ 0.0000349
+3.55%
$ 34,836 $ 49,575
May 24, 8 PM $ 0.0000346
+3.60%
$ 34,538 $ 47,418
May 24, 7 PM $ 0.0000348
+2.65%
$ 34,736 $ 46,782