Hachiko Historical Data

HACHI Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0000335
-4.26%
$ 33,446 $ 53,419
May 28, 8 PM $ 0.000034
-2.58%
$ 33,937 $ 52,897
May 28, 7 PM $ 0.0000345
+0.89%
$ 34,440 $ 54,068
May 28, 6 PM $ 0.0000346
+4.22%
$ 34,536 $ 52,961
May 28, 5 PM $ 0.000034
+0.88%
$ 33,937 $ 50,568
May 28, 4 PM $ 0.0000347
+3.89%
$ 34,637 $ 50,870
May 28, 3 PM $ 0.0000334
-4.02%
$ 33,338 $ 49,871
May 28, 2 PM $ 0.0000333
-3.47%
$ 33,242 $ 51,110
May 28, 1 PM $ 0.0000348
+3.57%
$ 34,736 $ 49,843
May 28, 12 PM $ 0.0000343
+0.29%
$ 34,237 $ 47,860
May 28, 11 AM $ 0.0000341
-1.16%
$ 34,038 $ 48,768
May 28, 10 AM $ 0.0000333
-1.78%
$ 33,239 $ 49,562
May 28, 9 AM $ 0.0000345
+0.88%
$ 34,437 $ 49,507
May 28, 8 AM $ 0.000034
+0.59%
$ 33,937 $ 49,148
May 28, 7 AM $ 0.0000334
-4.29%
$ 33,338 $ 49,016
May 28, 6 AM $ 0.0000344
-1.43%
$ 34,337 $ 49,007
May 28, 5 AM $ 0.0000342
-2.28%
$ 34,137 $ 50,000
May 28, 4 AM $ 0.000035
+3.54%
$ 34,933 $ 49,471
May 28, 3 AM $ 0.0000348
+3.86%
$ 34,736 $ 48,653
May 28, 2 AM $ 0.0000336
-0.30%
$ 33,546 $ 49,228
May 28, 1 AM $ 0.0000338
-1.15%
$ 33,745 $ 48,282
May 28, 12 AM $ 0.0000342
+2.67%
$ 34,137 $ 49,042
May 27, 11 PM $ 0.0000332
-3.18%
$ 33,149 $ 47,055
May 27, 10 PM $ 0.000034
+1.18%
$ 33,937 $ 47,704
May 27, 9 PM $ 0.0000343
-1.99%
$ 34,240 $ 47,687
May 27, 8 PM $ 0.000035
+1.75%
$ 34,937 $ 49,666
May 27, 7 PM $ 0.0000341
+0.59%
$ 34,039 $ 48,403
May 27, 6 PM $ 0.0000337
-0.29%
$ 33,640 $ 47,158
May 27, 5 PM $ 0.0000332
-1.19%
$ 33,139 $ 47,421
May 27, 4 PM $ 0.0000339
+1.18%
$ 33,838 $ 49,458
May 27, 3 PM $ 0.0000347
+1.17%
$ 34,638 $ 49,415
May 27, 2 PM $ 0.0000348
+2.64%
$ 34,736 $ 50,592
May 27, 1 PM $ 0.0000334
-2.04%
$ 33,344 $ 51,859
May 27, 12 PM $ 0.0000334
-3.75%
$ 33,338 $ 52,107
May 27, 11 AM $ 0.000034
-2.86%
$ 33,937 $ 54,956
May 27, 10 AM $ 0.0000345
+0.01%
$ 34,439 $ 54,866
May 27, 9 AM $ 0.0000346
+3.57%
$ 34,536 $ 53,124
May 27, 8 AM $ 0.0000337
-1.16%
$ 33,643 $ 51,345
May 27, 7 AM $ 0.0000333
-3.76%
$ 33,239 $ 51,483
May 27, 6 AM $ 0.0000343
+2.08%
$ 34,240 $ 53,181
May 27, 5 AM $ 0.0000348
+1.17%
$ 34,738 $ 51,076
May 27, 4 AM $ 0.0000343
-0.87%
$ 34,237 $ 52,991
May 27, 3 AM $ 0.0000349
+4.18%
$ 34,837 $ 52,178
May 27, 2 AM $ 0.0000338
-2.03%
$ 33,738 $ 50,198
May 27, 1 AM $ 0.0000333
-4.03%
$ 33,242 $ 53,035
May 27, 12 AM $ 0.0000334
+0.31%
$ 33,342 $ 53,020
May 26, 11 PM $ 0.0000336
-4.00%
$ 33,538 $ 50,820
May 26, 10 PM $ 0.0000343
-1.15%
$ 34,239 $ 54,363
May 26, 9 PM $ 0.0000342
+2.08%
$ 34,137 $ 54,168
May 26, 8 PM $ 0.0000341
-4.31%
$ 34,039 $ 52,317