Hachiko Historical Data

HACHI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0000832
-0.12%
$ 83,195 $ 132,457
Jan 31, 2025 $ 0.0000836
+0.36%
$ 83,595 $ 129,999
Jan 30, 2025 $ 0.0000838
+9.40%
$ 83,795 $ 137,300
Jan 29, 2025 $ 0.0000769
+0.39%
$ 76,895 $ 139,634
Jan 28, 2025 $ 0.000101
+2.44%
$ 101,094 $ 146,422
Jan 27, 2025 $ 0.0000987
-16.21%
$ 98,694 $ 98,942
Jan 26, 2025 $ 0.000118
-0.42%
$ 117,793 $ 128,091
Jan 25, 2025 $ 0.000118
-8.08%
$ 118,293 $ 143,148
Jan 24, 2025 $ 0.000128
-0.39%
$ 128,093 $ 135,996
Jan 23, 2025 $ 0.000129
+3.21%
$ 128,592 $ 137,076
Jan 22, 2025 $ 0.000125
+0.40%
$ 125,293 $ 130,302
Jan 21, 2025 $ 0.000125
-13.18%
$ 125,193 $ 134,815
Jan 20, 2025 $ 0.000144
+0.07%
$ 143,992 $ 133,227
Jan 19, 2025 $ 0.000144
+2.49%
$ 144,092 $ 143,629
Jan 18, 2025 $ 0.000141
+13.49%
$ 141,292 $ 150,774
Jan 17, 2025 $ 0.000125
+11.39%
$ 125,195 $ 145,012
Jan 16, 2025 $ 0.000113
+0.09%
$ 112,995 $ 138,714
Jan 15, 2025 $ 0.000113
+0.53%
$ 112,795 $ 141,949
Jan 14, 2025 $ 0.000112
-43.17%
$ 112,295 $ 147,595
Jan 13, 2025 $ 0.000182
+2.47%
$ 182,235 $ 2,359
Jan 12, 2025 $ 0.000174
+45.16%
$ 173,726 $ 285
Jan 11, 2025 $ 0.00012
+0.39%
$ 119,663 $ 141,951
Jan 10, 2025 $ 0.000119
-1.02%
$ 119,205 $ 139,991
Jan 9, 2025 $ 0.000119
-3.60%
$ 119,447 $ 131,972
Jan 8, 2025 $ 0.000124
-5.91%
$ 124,012 $ 138,565
Jan 7, 2025 $ 0.000131
+9.86%
$ 131,495 $ 149,430
Jan 6, 2025 $ 0.000121
+0.58%
$ 120,695 $ 133,790
Jan 5, 2025 $ 0.00012
+2.65%
$ 120,295 $ 135,066
Jan 4, 2025 $ 0.000117
-0.17%
$ 116,695 $ 132,525
Jan 3, 2025 $ 0.000117
-0.51%
$ 116,595 $ 132,218
Jan 2, 2025 $ 0.000116
+4.13%
$ 116,095 $ 137,006
Jan 1, 2025 $ 0.000113
+2.08%
$ 112,795 $ 127,841
Dec 31, 2024 $ 0.000113
+8.30%
$ 113,495 $ 136,602
Dec 30, 2024 $ 0.000105
+0.38%
$ 104,796 $ 136,116
Dec 29, 2024 $ 0.000104
-1.42%
$ 104,096 $ 132,422
Dec 28, 2024 $ 0.000105
-0.57%
$ 105,396 $ 131,852
Dec 27, 2024 $ 0.000106
-1.68%
$ 105,496 $ 128,861
Dec 26, 2024 $ 0.000108
-3.67%
$ 107,696 $ 134,863
Dec 25, 2024 $ 0.000112
-23.58%
$ 111,796 $ 120,320
Dec 24, 2024 $ 0.000155
+13.16%
$ 154,794 $ 155,484
Dec 23, 2024 $ 0.000138
+0.36%
$ 137,595 $ 135,051
Dec 22, 2024 $ 0.000137
-2.41%
$ 137,395 $ 133,303
Dec 21, 2024 $ 0.000141
+0.72%
$ 140,795 $ 131,234
Dec 20, 2024 $ 0.00014
-5.59%
$ 140,295 $ 135,628
Dec 19, 2024 $ 0.000149
-15.52%
$ 148,594 $ 120,834
Dec 18, 2024 $ 0.000177
-3.54%
$ 176,893 $ 138,386
Dec 17, 2024 $ 0.000183
-0.81%
$ 182,793 $ 136,008
Dec 16, 2024 $ 0.000184
-13.41%
$ 183,993 $ 129,650
Dec 15, 2024 $ 0.000213
+4.83%
$ 212,894 $ 146,775
Dec 14, 2024 $ 0.000204
+0.05%
$ 203,995 $ 146,241