Hachiko Historical Data

HACHI Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0000335
-4.01%
$ 33,438 $ 53,729
May 30, 10 PM $ 0.0000366
+0.00%
$ 36,508 $ 57,099
May 30, 9 PM $ 0.0000366
+0.10%
$ 36,508 $ 508
May 30, 7 PM $ 0.0000367
+0.00%
$ 36,633 $ 57,508
May 30, 6 PM $ 0.0000369
+0.41%
$ 36,870 $ 596
May 30, 5 PM $ 0.0000369
+0.04%
$ 36,786 $ 652
May 30, 4 PM $ 0.000037
+0.28%
$ 36,886 $ 803
May 30, 3 PM $ 0.0000369
-2.33%
$ 36,820 $ 1,029
May 30, 2 PM $ 0.0000368
+0.13%
$ 36,758 $ 1,052
May 30, 1 PM $ 0.0000368
+0.10%
$ 36,735 $ 1,024
May 30, 12 PM $ 0.0000367
-0.06%
$ 36,679 $ 1,061
May 30, 11 AM $ 0.0000368
-0.11%
$ 36,691 $ 1,842
May 30, 10 AM $ 0.0000368
+0.05%
$ 36,689 $ 1,845
May 30, 9 AM $ 0.0000367
-0.17%
$ 36,654 $ 1,842
May 30, 8 AM $ 0.0000368
-0.06%
$ 36,698 $ 1,844
May 30, 7 AM $ 0.0000368
-0.19%
$ 36,745 $ 1,846
May 30, 6 AM $ 0.0000368
+0.02%
$ 36,769 $ 1,859
May 30, 5 AM $ 0.0000367
+0.18%
$ 36,653 $ 1,856
May 30, 4 AM $ 0.0000369
-0.10%
$ 36,849 $ 1,848
May 30, 3 AM $ 0.000037
+0.15%
$ 36,938 $ 1,862
May 30, 2 AM $ 0.000037
+0.22%
$ 36,939 $ 1,862
May 30, 1 AM $ 0.0000367
-1.55%
$ 36,624 $ 1,860
May 30, 12 AM $ 0.0000372
-0.01%
$ 37,149 $ 1,842
May 29, 11 PM $ 0.0000372
-0.02%
$ 37,097 $ 1,840
May 29, 10 PM $ 0.0000383
-0.16%
$ 38,198 $ 1,862
May 29, 9 PM $ 0.0000383
+11.67%
$ 38,259 $ 47,276
May 29, 8 PM $ 0.000034
+0.55%
$ 33,972 $ 47,429
May 29, 7 PM $ 0.0000337
-3.90%
$ 33,593 $ 46,132
May 29, 6 PM $ 0.0000348
-0.33%
$ 34,765 $ 47,020
May 29, 5 PM $ 0.0000344
-1.27%
$ 34,303 $ 47,936
May 29, 4 PM $ 0.0000341
-1.65%
$ 34,068 $ 47,255
May 29, 3 PM $ 0.0000344
+1.21%
$ 34,348 $ 47,847
May 29, 2 PM $ 0.0000336
-1.09%
$ 33,538 $ 46,667
May 29, 1 PM $ 0.0000336
-3.91%
$ 33,517 $ 45,690
May 29, 12 PM $ 0.0000336
+1.14%
$ 33,515 $ 47,917
May 29, 11 AM $ 0.0000332
-0.93%
$ 33,139 $ 44,904
May 29, 10 AM $ 0.0000347
+1.77%
$ 34,640 $ 44,241
May 29, 9 AM $ 0.0000342
+0.57%
$ 34,137 $ 45,333
May 29, 8 AM $ 0.000035
+2.03%
$ 34,938 $ 45,382
May 29, 7 AM $ 0.0000337
+0.33%
$ 33,647 $ 45,281
May 29, 6 AM $ 0.0000341
+2.37%
$ 34,037 $ 46,019
May 29, 5 AM $ 0.0000333
+0.03%
$ 33,248 $ 46,277
May 29, 4 AM $ 0.0000333
-0.02%
$ 33,239 $ 47,996
May 29, 3 AM $ 0.0000333
+0.00%
$ 33,247 $ 49,856
May 29, 2 AM $ 0.0000333
+0.02%
$ 33,247 $ 51,164
May 29, 1 AM $ 0.0000333
-1.47%
$ 33,247 $ 53,723
May 29, 12 AM $ 0.0000341
+2.73%
$ 34,042 $ 53,966
May 28, 11 PM $ 0.0000332
-0.30%
$ 33,139 $ 53,148
May 28, 10 PM $ 0.0000333
-2.93%
$ 33,239 $ 53,313
May 28, 9 PM $ 0.0000335
-4.26%
$ 33,446 $ 53,419