Hachiko Historical Data

HACHI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0000393
-3.44%
$ 39,297 $ 130,001
Mar 22, 2025 $ 0.00004
+0.50%
$ 39,997 $ 132,291
Mar 21, 2025 $ 0.0000382
-7.06%
$ 38,197 $ 123,499
Mar 20, 2025 $ 0.0000413
+2.48%
$ 41,297 $ 126,889
Mar 19, 2025 $ 0.0000388
-3.00%
$ 38,797 $ 130,738
Mar 18, 2025 $ 0.0000407
+6.54%
$ 40,697 $ 136,876
Mar 17, 2025 $ 0.0000384
-7.02%
$ 38,397 $ 129,140
Mar 16, 2025 $ 0.0000402
-0.99%
$ 40,197 $ 135,405
Mar 15, 2025 $ 0.000041
+2.50%
$ 40,997 $ 133,373
Mar 14, 2025 $ 0.0000407
+2.52%
$ 40,997 $ 128,206
Mar 13, 2025 $ 0.0000411
+5.38%
$ 41,097 $ 131,421
Mar 12, 2025 $ 0.0000394
-1.99%
$ 39,397 $ 129,026
Mar 11, 2025 $ 0.0000391
-3.69%
$ 39,097 $ 120,813
Mar 10, 2025 $ 0.0000399
-0.50%
$ 39,897 $ 124,275
Mar 9, 2025 $ 0.0000519
+3.18%
$ 51,896 $ 132,150
Mar 8, 2025 $ 0.0000534
+7.01%
$ 53,396 $ 143,350
Mar 7, 2025 $ 0.0000492
-6.99%
$ 49,196 $ 133,319
Mar 6, 2025 $ 0.0000534
+1.71%
$ 53,396 $ 100,161
Mar 5, 2025 $ 0.0000534
+8.54%
$ 53,396 $ 133,735
Mar 4, 2025 $ 0.0000515
+2.59%
$ 51,496 $ 130,741
Mar 3, 2025 $ 0.0000489
-19.17%
$ 48,896 $ 115,907
Mar 2, 2025 $ 0.0000603
+23.57%
$ 60,295 $ 158,540
Mar 1, 2025 $ 0.000049
-0.20%
$ 48,996 $ 128,681
Feb 28, 2025 $ 0.0000493
-16.58%
$ 49,296 $ 125,767
Feb 27, 2025 $ 0.0000593
+0.34%
$ 59,295 $ 134,012
Feb 26, 2025 $ 0.0000587
-0.84%
$ 58,695 $ 133,264
Feb 25, 2025 $ 0.0000587
+0.00%
$ 58,695 $ 130,272
Feb 24, 2025 $ 0.0000588
+0.17%
$ 58,795 $ 115,676
Feb 23, 2025 $ 0.0000592
-0.17%
$ 59,195 $ 142,768
Feb 22, 2025 $ 0.0000588
-0.34%
$ 58,795 $ 148,685
Feb 21, 2025 $ 0.0000587
-0.51%
$ 58,696 $ 144,812
Feb 20, 2025 $ 0.0000588
+0.00%
$ 58,796 $ 148,741
Feb 19, 2025 $ 0.0000591
+0.68%
$ 59,096 $ 141,457
Feb 18, 2025 $ 0.0000588
-9.12%
$ 58,796 $ 130,337
Feb 17, 2025 $ 0.000065
-5.93%
$ 64,995 $ 123,945
Feb 16, 2025 $ 0.0000693
+0.58%
$ 69,295 $ 136,651
Feb 15, 2025 $ 0.0000691
+0.14%
$ 69,095 $ 135,939
Feb 14, 2025 $ 0.000069
+0.00%
$ 68,995 $ 129,272
Feb 13, 2025 $ 0.0000689
+0.15%
$ 68,895 $ 135,300
Feb 12, 2025 $ 0.0000692
-7.24%
$ 69,195 $ 127,288
Feb 11, 2025 $ 0.0000746
-0.40%
$ 74,595 $ 138,409
Feb 10, 2025 $ 0.0000749
-0.13%
$ 74,895 $ 140,196
Feb 9, 2025 $ 0.0000751
+0.27%
$ 75,095 $ 136,740
Feb 8, 2025 $ 0.0000749
-0.27%
$ 74,895 $ 134,379
Feb 7, 2025 $ 0.0000745
-0.80%
$ 74,495 $ 140,711
Feb 6, 2025 $ 0.0000744
-0.40%
$ 74,395 $ 141,469
Feb 5, 2025 $ 0.000075
+0.81%
$ 74,995 $ 149,465
Feb 4, 2025 $ 0.0000744
-0.40%
$ 74,395 $ 146,746
Feb 3, 2025 $ 0.0000751
-10.60%
$ 75,095 $ 135,271
Feb 2, 2025 $ 0.0000832
+0.00%
$ 83,195 $ 136,456