Hachiko Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000282
+0.00%
$ 28,148 $ 54,474
Yesterday $ 0.0000274
+2.24%
$ 27,349 $ 50,723
Jun 16, 2026 $ 0.0000268
-1.11%
$ 26,750 $ 55,595
Jun 15, 2026 $ 0.0000271
+1.10%
$ 27,050 $ 51,394
Jun 14, 2026 $ 0.0000272
-0.71%
$ 27,155 $ 53,954
Jun 13, 2026 $ 0.0000281
+3.31%
$ 28,048 $ 53,009
Jun 12, 2026 $ 0.0000268
-3.25%
$ 26,751 $ 48,851
Jun 11, 2026 $ 0.0000272
+1.49%
$ 27,150 $ 50,098
Jun 10, 2026 $ 0.0000262
-10.43%
$ 26,106 $ 55,755
Jun 9, 2026 $ 0.0000287
-0.31%
$ 28,647 $ 47,732
Jun 8, 2026 $ 0.0000288
+1.01%
$ 28,736 $ 52,904
Jun 7, 2026 $ 0.0000299
+0.34%
$ 29,845 $ 53,881
Jun 6, 2026 $ 0.0000283
-4.71%
$ 28,248 $ 59,512
Jun 5, 2026 $ 0.0000294
-13.50%
$ 29,346 $ 46,830
Jun 4, 2026 $ 0.000034
-2.89%
$ 33,926 $ 55,056
Jun 3, 2026 $ 0.0000347
+3.58%
$ 34,636 $ 54,828
Jun 2, 2026 $ 0.0000345
+1.37%
$ 34,436 $ 50,510
Jun 1, 2026 $ 0.0000334
-3.00%
$ 33,380 $ 50,832
May 31, 2026 $ 0.0000342
+2.04%
$ 34,121 $ 56,606
May 30, 2026 $ 0.0000335
-10.00%
$ 33,438 $ 53,729
May 29, 2026 $ 0.0000372
+11.94%
$ 37,097 $ 1,840
May 28, 2026 $ 0.0000332
-0.33%
$ 33,139 $ 53,148
May 27, 2026 $ 0.0000332
-0.27%
$ 33,149 $ 47,055
May 26, 2026 $ 0.0000336
-3.46%
$ 33,538 $ 50,820
May 25, 2026 $ 0.0000338
-2.31%
$ 33,743 $ 53,075
May 24, 2026 $ 0.0000345
+0.60%
$ 34,441 $ 49,368
May 23, 2026 $ 0.0000332
-4.91%
$ 33,139 $ 51,625
May 22, 2026 $ 0.0000347
-0.81%
$ 34,652 $ 53,808
May 21, 2026 $ 0.000034
-1.68%
$ 33,957 $ 55,270
May 20, 2026 $ 0.0000349
+0.58%
$ 34,837 $ 55,818
May 19, 2026 $ 0.0000342
+1.48%
$ 34,137 $ 50,771
May 18, 2026 $ 0.0000346
+1.17%
$ 34,536 $ 47,903
May 17, 2026 $ 0.0000342
-1.44%
$ 34,137 $ 53,844
May 16, 2026 $ 0.0000339
-0.59%
$ 33,838 $ 53,659
May 15, 2026 $ 0.000034
-1.16%
$ 33,938 $ 54,152
May 14, 2026 $ 0.0000385
+14.78%
$ 38,381 $ 51,734
May 13, 2026 $ 0.0000372
+11.33%
$ 37,115 $ 51,003
May 12, 2026 $ 0.0000386
+16.05%
$ -- $ 52,423
May 11, 2026 $ 0.000034
+1.76%
$ 33,938 $ 51,191
May 10, 2026 $ 0.0000336
+1.24%
$ 33,551 $ 51,198
May 9, 2026 $ 0.000035
+1.12%
$ 34,936 $ 55,316
May 8, 2026 $ 0.0000333
-1.13%
$ 33,259 $ 55,783
May 7, 2026 $ 0.0000341
-1.45%
$ 34,037 $ 51,519
May 6, 2026 $ 0.0000344
-1.94%
$ 34,338 $ 57,055
May 5, 2026 $ 0.0000349
+2.35%
$ 34,836 $ 54,000
May 4, 2026 $ 0.0000341
+0.84%
$ 34,037 $ 50,399
May 3, 2026 $ 0.0000332
-2.32%
$ 33,148 $ 51,910
May 2, 2026 $ 0.0000341
-1.16%
$ 34,036 $ 51,997
May 1, 2026 $ 0.000035
+2.64%
$ 34,936 $ 56,746
Apr 30, 2026 $ 0.0000341
-1.43%
$ 34,037 $ 51,279
Download