Baby Cat Coin Historical Data

BABYCATS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0₁₀185
-1.16%
$ -- $ 6,234
Dec 3, 2024 $ 0.0₁₀188
-49.32%
$ 18,753 $ 6,158
Dec 2, 2024 $ 0.0₁₀368
-21.70%
$ 36,806 $ 1,080
Dec 1, 2024 $ 0.0₁₀47
+0.16%
$ 47,035 $ 263
Nov 30, 2024 $ 0.0₁₀473
+1.62%
$ 47,339 $ 22
Nov 29, 2024 $ 0.0₁₀467
-9.05%
$ 46,715 $ 540
Nov 28, 2024 $ 0.0₁₀513
+11.08%
$ 51,342 $ 501
Nov 27, 2024 $ 0.0₁₀464
+3.05%
$ 46,412 $ 33
Nov 26, 2024 $ 0.0₁₀451
-5.94%
$ 45,081 $ 204
Nov 25, 2024 $ 0.0₁₀479
-9.30%
$ 47,912 $ 362
Nov 24, 2024 $ 0.0₁₀53
+3.70%
$ 52,985 $ 1,206
Nov 23, 2024 $ 0.0₁₀511
+15.01%
$ 51,059 $ 1,257
Nov 22, 2024 $ 0.0₁₀445
+3.69%
$ 44,616 $ 192
Nov 21, 2024 $ 0.0₁₀428
-12.56%
$ 42,841 $ 2,721
Nov 20, 2024 $ 0.0₁₀486
-0.67%
$ 48,570 $ 500
Nov 19, 2024 $ 0.0₁₀493
-3.77%
$ 49,321 $ 195
Nov 18, 2024 $ 0.0₁₀512
+1.96%
$ 51,217 $ 2,929
Nov 17, 2024 $ 0.0₁₀5
+27.29%
$ 49,977 $ 2,055
Nov 16, 2024 $ 0.0₁₀389
+2.58%
$ 38,863 $ 166
Nov 15, 2024 $ 0.0₁₀381
+3.33%
$ 38,097 $ 159
Nov 14, 2024 $ 0.0₁₀37
-2.83%
$ 37,029 $ 701
Nov 13, 2024 $ 0.0₁₀397
-38.37%
$ 39,744 $ 4,502
Nov 12, 2024 $ 0.0₁₀658
-5.39%
$ 65,811 $ 186
Nov 11, 2024 $ 0.0₁₀689
+4.67%
$ 68,947 $ 53
Nov 10, 2024 $ 0.0₁₀66
+1.21%
$ 66,002 $ 69
Nov 9, 2024 $ 0.0₁₀655
+10.33%
$ 65,469 $ 328
Nov 8, 2024 $ 0.0₁₀593
+6.50%
$ 59,328 $ 944
Nov 7, 2024 $ 0.0₁₀563
+1.73%
$ 56,277 $ 16
Nov 6, 2024 $ 0.0₁₀553
+3.99%
$ 55,314 $ 118
Nov 5, 2024 $ 0.0₁₀55
+20.38%
$ 54,981 $ 23
Nov 4, 2024 $ 0.0₁₀519
+0.46%
$ -- $ 161
Nov 3, 2024 $ 0.0₁₀517
-9.06%
$ 51,739 $ 161
Nov 2, 2024 $ 0.0₁₀563
+1.09%
$ 56,310 $ 33
Nov 1, 2024 $ 0.0₁₀56
+1.58%
$ 56,047 $ 5
Oct 31, 2024 $ 0.0₁₀548
-5.16%
$ 54,770 $ 10
Oct 30, 2024 $ 0.0₁₀576
-3.37%
$ 57,559 $ 142
Oct 29, 2024 $ 0.0₁₀594
+0.75%
$ 59,352 $ 57
Oct 28, 2024 $ 0.0₁₀589
+2.74%
$ 58,866 $ 56
Oct 27, 2024 $ 0.0₁₀559
-0.63%
$ 55,886 $ 11
Oct 26, 2024 $ 0.0₁₀566
+1.34%
$ 56,619 $ 463
Oct 25, 2024 $ 0.0₁₀546
-7.90%
$ 54,586 $ 44
Oct 24, 2024 $ 0.0₁₀586
+3.18%
$ 58,581 $ 3
Oct 23, 2024 $ 0.0₁₀568
-2.79%
$ 56,763 $ 28
Oct 22, 2024 $ 0.0₁₀593
+0.10%
$ 59,268 $ 91
Oct 21, 2024 $ 0.0₁₀59
-0.82%
$ 59,012 $ 123
Oct 20, 2024 $ 0.0₁₀599
-0.06%
$ 59,869 $ 2
Oct 19, 2024 $ 0.0₁₀593
-1.46%
$ 59,295 $ 159
Oct 18, 2024 $ 0.0₁₀604
+0.94%
$ 60,429 $ 9
Oct 17, 2024 $ 0.0₁₀602
-8.03%
$ 60,158 $ 68
Oct 16, 2024 $ 0.0₁₀64
+2.57%
$ 64,026 $ 477