Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:02 AM $83,954.21
+0.00%
$536.49 million $6,883
5:57 AM $83,958.08
+0.00%
$536.51 million $5,531
5:05 AM $84,110.3
+0.00%
$535.13 million $5,527
4:38 AM $83,742.04
-0.03%
$535.13 million $3,172
2:42 AM $83,619.36
+0.00%
$534.35 million $3,259
1:53 AM $83,857.47
+0.00%
$535.87 million $3,248
12:55 AM $83,858.83
+0.00%
$534.38 million $3,239
11:02 PM $83,625.26
+0.00%
$534.38 million $957
8:39 PM $83,609.23
+0.00%
$534.28 million $1,100
8:27 PM $83,594.18
+0.00%
$534.18 million $1,096
8:15 PM $83,642.08
+0.00%
$534.12 million $1,092
6:57 PM $83,583.73
+0.00%
$534.12 million $1,095
6:39 PM $83,806.84
+0.00%
$535.54 million $1,093
6:22 PM $83,802.52
+0.00%
$535.52 million $1,072
6:17 PM $83,777.97
+0.00%
$535.36 million $964
5:38 PM $84,050.01
+0.00%
$537.1 million $999
5:34 PM $83,911.65
+0.00%
$536.21 million $951
5:33 PM $83,907.97
+0.00%
$536.21 million $903
5:10 PM $83,843.97
+0.00%
$531.58 million $993
4:47 PM $83,186.75
+0.00%
$531.58 million $990
3:59 PM $83,153.9
+0.00%
$531.37 million $977
3:58 PM $83,050.34
+0.00%
$531.37 million $952
3:21 PM $83,080.71
+0.00%
$530.9 million $921
3:10 PM $83,081.29
+0.00%
$530.87 million $927
3:00 PM $83,078.72
+0.00%
$530.87 million $1,257
2:59 PM $83,075.56
+0.00%
$530.87 million $1,345
2:56 PM $83,077.44
+0.00%
$530.87 million $1,334
1:53 PM $83,013.08
+0.00%
$530.47 million $1,371
1:18 PM $83,052.85
+0.00%
$530.72 million $1,326
1:07 PM $83,028.49
+0.00%
$530.57 million $1,304
12:26 PM $83,103.33
-0.01%
$531.05 million $1,298
12:01 PM $83,108.5
+0.00%
$531.08 million $1,250
11:59 AM $83,094.94
+0.00%
$530.99 million $1,228
11:18 AM $82,926.79
+0.00%
$529.92 million $1,182
10:33 AM $82,959.22
+0.00%
$530.13 million $1,171
9:55 AM $82,974
+0.00%
$530.4 million $1,158
6:13 AM $83,002.13
+0.00%
$530.4 million $1,418
6:05 AM $83,002.89
+0.00%
$-- $1,373
5:31 AM $82,995.15
+0.00%
$-- $12,475
3:57 AM $82,811.8
+0.00%
$-- $12,434
3:51 AM $82,862.33
+0.00%
$-- $12,407
3:07 AM $83,012.47
+0.00%
$-- $12,387
1:59 AM $71,084.61
+0.00%
$-- $12,368
12:55 AM $82,912.95
+0.00%
$-- $12,318
12:43 AM $82,903.06
+0.00%
$-- $12,282
12:20 AM $82,943.25
+0.00%
$-- $12,244
11:04 PM $83,024.69
+0.00%
$-- $12,262
10:26 PM $82,963.04
+0.00%
$-- $270,360
10:00 PM $83,003.67
+0.00%
$-- $270,365
8:30 PM $76,846.37
+0.00%
$-- $270,356
Download