Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $81,153.08
+0.00%
$521.18 million $9,505
Sep 20, 10 PM $81,186.23
+0.38%
$521.39 million $9,175
Sep 20, 9 PM $80,824.73
+0.00%
$519.07 million $9,083
Sep 20, 8 PM $81,067.35
-0.11%
$520.63 million $9,059
Sep 20, 7 PM $81,219.99
+0.00%
$521.61 million $8,681
Sep 20, 6 PM $81,024.71
-0.14%
$520.36 million $8,620
Sep 20, 5 PM $81,207.72
-0.02%
$521.53 million $136,481
Sep 20, 3 PM $80,219.48
+2.67%
$515.19 million $5,924
Sep 20, 2 PM $78,133.4
+7.77%
$501.79 million $2,240
Sep 20, 1 PM $80,526.31
+0.00%
$517.14 million $135,552
Sep 20, 11 AM $76,496.34
-3.49%
$491.26 million $135,577
Sep 20, 10 AM $79,549.61
+2.19%
$510.87 million $135,578
Sep 20, 9 AM $78,236.32
+6.76%
$502.44 million $135,376
Sep 20, 8 AM $55,409.86
+0.00%
$355.84 million $133,721
Sep 20, 7 AM $80,243.97
+0.00%
$515.33 million $134,113
Sep 20, 6 AM $80,340.85
+0.00%
$515.95 million $1,533
Sep 20, 5 AM $80,477.73
+0.00%
$516.83 million $1,534
Sep 20, 4 AM $80,390.49
+0.00%
$516.27 million $1,686
Sep 20, 3 AM $80,997.55
-2.71%
$-- $1,683
Sep 20, 2 AM $81,566.78
+0.00%
$523.83 million $1,687
Sep 20, 1 AM $79,788.76
+3.21%
$512.41 million $1,690
Sep 20, 12 AM $80,347.97
-0.88%
$516 million $135,915
Sep 19, 9 PM $81,055.85
+0.00%
$520.54 million $135,501
Sep 19, 8 PM $81,259.39
-0.08%
$521.85 million $136,008
Sep 19, 7 PM $81,371.56
+0.00%
$522.57 million $136,553
Sep 19, 6 PM $81,525.21
+0.00%
$523.56 million $8,119
Sep 19, 5 PM $81,749.64
+0.00%
$525 million $8,486
Sep 19, 4 PM $81,743.76
+0.30%
$524.96 million $8,476
Sep 19, 3 PM $81,557.19
+0.01%
$523.76 million $2,446
Sep 19, 2 PM $81,472.23
+0.34%
$523.21 million $2,275
Sep 19, 1 PM $81,186.6
-0.10%
$521.38 million $6,678
Sep 19, 12 PM $81,266.52
+1.14%
$521.89 million $6,994
Sep 19, 11 AM $75,187.37
-5.50%
$482.85 million $9,503
Sep 19, 10 AM $78,343.52
+1.42%
$503.12 million $9,139
Sep 19, 9 AM $81,345.41
-0.04%
$522.4 million $12,270
Sep 19, 7 AM $80,990.01
+0.23%
$520.12 million $12,939
Sep 19, 6 AM $80,740.73
-0.30%
$518.52 million $11,752
Sep 19, 5 AM $80,991.61
-0.05%
$520.13 million $11,510
Sep 19, 3 AM $80,328.29
+24.66%
$515.87 million $11,641
Sep 19, 1 AM $81,285.28
+100.92%
$522.01 million $8,792
Sep 18, 10 PM $81,197.88
+0.00%
$521.45 million $12,316
Sep 18, 9 PM $81,050.02
+0.00%
$520.5 million $12,247
Sep 18, 6 PM $80,628.4
+0.00%
$517.79 million $12,218
Sep 18, 5 PM $80,558.77
-0.31%
$517.35 million $12,154
Sep 18, 4 PM $80,814.85
+0.00%
$518.99 million $8,617
Sep 18, 2 PM $80,642.75
+0.56%
$517.88 million $169,800
Sep 18, 1 PM $80,234.73
+2.79%
$515.26 million $165,396
Sep 18, 12 PM $77,941.61
+0.00%
$500.54 million $164,461
Sep 18, 10 AM $78,074.62
-0.13%
$501.39 million $162,000
Sep 18, 9 AM $78,176.97
-0.01%
$502.05 million $158,828