Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 AM $68,659.86
-0.19%
$490.87 million $20,854
Apr 7, 12 AM $68,793.39
+0.20%
$491.82 million $20,131
Apr 6, 11 PM $68,657.78
+41.67%
$490.85 million $14,172
Apr 6, 10 PM $48,570.15
-0.55%
$347.24 million $118,113
Apr 6, 9 PM $48,859.68
-0.49%
$349.31 million $119,003
Apr 6, 8 PM $49,105.47
+0.44%
$351.07 million $119,681
Apr 6, 7 PM $48,891.12
-0.24%
$349.53 million $119,146
Apr 6, 6 PM $48,886.8
-29.26%
$349.5 million $139,423
Apr 6, 5 PM $51,515.01
+4.81%
$368.29 million $136,233
Apr 6, 4 PM $49,234.61
+0.03%
$351.99 million $119,588
Apr 6, 3 PM $49,185.31
-0.14%
$351.64 million $119,602
Apr 6, 2 PM $49,236.88
-0.01%
$352.01 million $136,145
Apr 6, 1 PM $49,236.2
-0.75%
$352 million $136,115
Apr 6, 12 PM $49,598.03
-0.04%
$354.59 million $137,006
Apr 6, 11 AM $49,625.22
-0.12%
$354.79 million $137,031
Apr 6, 10 AM $49,730.54
-12.08%
$355.54 million $177,985
Apr 6, 9 AM $56,509.2
+14.29%
$404 million $179,497
Apr 6, 8 AM $49,422.35
+0.12%
$353.33 million $154,036
Apr 6, 7 AM $49,396.54
-28.51%
$353.15 million $170,952
Apr 6, 6 AM $69,094.04
+0.01%
$493.97 million $65,697
Apr 6, 5 AM $69,088.58
+0.05%
$493.93 million $65,060
Apr 6, 4 AM $69,052.89
+0.02%
$493.68 million $64,902
Apr 6, 3 AM $69,056.14
-0.06%
$493.7 million $64,239
Apr 6, 2 AM $69,095.45
+0.24%
$493.98 million $63,639
Apr 6, 1 AM $68,234.51
-0.82%
$487.83 million $64,743
Apr 6, 12 AM $68,795.43
+0.14%
$491.84 million $61,686
Apr 5, 11 PM $68,680.32
+1.42%
$491.02 million $51,635
Apr 5, 10 PM $67,716.23
+0.31%
$484.12 million $49,434
Apr 5, 9 PM $67,471.61
-0.09%
$482.37 million $48,062
Apr 5, 8 PM $67,535.03
+0.31%
$482.83 million $13,281
Apr 5, 7 PM $67,326.27
+0.00%
$481.34 million $11,823
Apr 5, 6 PM $67,322.73
+0.14%
$481.31 million $17,646
Apr 5, 5 PM $67,225.08
+0.00%
$480.61 million $18,259
Apr 5, 4 PM $67,224.83
+0.02%
$480.61 million $18,259
Apr 5, 3 PM $67,211.21
+0.44%
$480.51 million $18,215
Apr 5, 2 PM $66,837.49
+0.15%
$477.84 million $18,686
Apr 5, 1 PM $66,735.87
+0.00%
$477.11 million $18,532
Apr 5, 12 PM $66,728.46
-0.22%
$477.06 million $18,123
Apr 5, 11 AM $66,869.39
-0.10%
$478.06 million $18,163
Apr 5, 10 AM $66,935.5
+0.09%
$478.54 million $19,760
Apr 5, 9 AM $66,876.91
+0.20%
$478.12 million $19,733
Apr 5, 8 AM $66,745.26
+0.07%
$477.18 million $15,060
Apr 5, 7 AM $66,695.71
-0.01%
$476.82 million $14,690
Apr 5, 6 AM $66,704.02
-0.43%
$476.88 million $14,694
Apr 5, 5 AM $66,997.93
-0.13%
$478.98 million $15,372
Apr 5, 4 AM $67,084.14
+0.08%
$479.6 million $14,117
Apr 5, 3 AM $67,006.36
+0.09%
$479.04 million $14,062
Apr 5, 2 AM $66,946.01
-0.41%
$478.61 million $23,463
Apr 5, 1 AM $67,223.33
+0.17%
$480.6 million $21,959
Apr 5, 12 AM $67,109.63
-0.20%
$479.78 million $72,215