Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 AM $72,639.81
+0.00%
$518.9 million $170,188
Apr 11, 8 AM $72,669.9
-0.02%
$519.11 million $170,369
Apr 11, 7 AM $72,689.46
+0.05%
$519.25 million $124,125
Apr 11, 6 AM $72,651.35
-0.01%
$518.98 million $192,190
Apr 11, 4 AM $72,789.66
-0.04%
$519.97 million $196,236
Apr 11, 3 AM $72,821.43
-0.01%
$520.19 million $196,352
Apr 11, 2 AM $72,831.11
+0.15%
$520.26 million $193,336
Apr 11, 1 AM $72,697.8
-0.10%
$519.31 million $173,440
Apr 11, 12 AM $72,771.1
-0.11%
$519.84 million $107,353
Apr 10, 11 PM $72,772.59
-0.19%
$519.85 million $109,588
Apr 10, 10 PM $72,962.85
+0.00%
$521.2 million $109,968
Apr 10, 9 PM $72,972.57
-0.05%
$521.27 million $111,673
Apr 10, 8 PM $73,007.97
+0.08%
$521.53 million $100,100
Apr 10, 7 PM $72,940.74
+0.15%
$521.05 million $95,280
Apr 10, 6 PM $72,846.15
+0.06%
$520.37 million $77,012
Apr 10, 5 PM $72,769.47
+0.25%
$519.82 million $77,580
Apr 10, 4 PM $72,582.22
-0.07%
$518.49 million $88,177
Apr 10, 3 PM $72,811.7
+0.23%
$520.13 million $82,408
Apr 10, 2 PM $72,521.38
+0.52%
$518.05 million $73,191
Apr 10, 1 PM $72,141.57
-0.02%
$515.34 million $69,238
Apr 10, 12 PM $72,144.18
+0.20%
$515.36 million $136,201
Apr 10, 11 AM $71,945.26
+0.26%
$513.93 million $125,403
Apr 10, 10 AM $71,759.83
+0.13%
$512.61 million $123,012
Apr 10, 9 AM $71,528.83
+0.08%
$510.96 million $148,716
Apr 10, 8 AM $71,461.44
-0.22%
$510.48 million $148,538
Apr 10, 7 AM $71,650.34
-0.27%
$511.83 million $71,358
Apr 10, 6 AM $71,987.93
-0.11%
$514.24 million $70,364
Apr 10, 5 AM $71,939.25
+0.00%
$513.89 million $70,616
Apr 10, 4 AM $71,931.56
+0.27%
$513.84 million $70,309
Apr 10, 3 AM $72,116.45
+0.00%
$515.16 million $120,387
Apr 10, 2 AM $72,080.45
-0.14%
$514.9 million $244,104
Apr 10, 1 AM $72,177.56
+0.77%
$515.59 million $258,772
Apr 10, 12 AM $71,726.6
+0.06%
$512.37 million $330,408
Apr 9, 11 PM $71,470.73
-0.76%
$510.55 million $346,542
Apr 9, 10 PM $72,037.24
-0.34%
$514.59 million $346,830
Apr 9, 9 PM $72,271.83
+0.06%
$516.27 million $343,613
Apr 9, 8 PM $72,230.47
+0.46%
$515.97 million $340,235
Apr 9, 7 PM $71,899.87
+0.13%
$513.61 million $324,358
Apr 9, 6 PM $71,792.7
-0.59%
$512.85 million $323,956
Apr 9, 5 PM $72,239.28
+0.53%
$516.04 million $325,120
Apr 9, 4 PM $71,875.36
+0.68%
$513.44 million $326,842
Apr 9, 3 PM $70,863.72
+0.03%
$506.21 million $340,196
Apr 9, 2 PM $70,839.99
-0.15%
$506.04 million $339,028
Apr 9, 1 PM $70,955.38
-0.24%
$506.86 million $455,406
Apr 9, 12 PM $71,116.99
-0.02%
$508.02 million $545,425
Apr 9, 11 AM $71,129.58
-0.17%
$508.11 million $183,881
Apr 9, 10 AM $71,258.57
+0.05%
$509.03 million $183,765
Apr 9, 9 AM $71,180.04
+0.08%
$508.47 million $295,047
Apr 9, 8 AM $71,010.09
+0.15%
$507.25 million $482,474
Apr 9, 7 AM $70,904.76
+0.00%
$506.5 million $480,981