Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 PM $84,292.3
+0.00%
$541.36 million $1,569
Sep 23, 8 PM $98,027.98
+0.00%
$629.57 million $1,498
Sep 23, 5 PM $84,136.56
+0.00%
$540.36 million $2,443
Sep 23, 4 PM $84,127.12
+0.57%
$540.3 million $3,721
Sep 23, 3 PM $84,194.13
+0.00%
$540.73 million $2,318
Sep 23, 2 PM $83,989.49
+1.34%
$539.38 million $1,564
Sep 23, 1 PM $80,645.17
+0.00%
$517.9 million $969
Sep 23, 12 PM $74,796.42
+0.00%
$480.34 million $2,065
Sep 23, 11 AM $80,480.21
+0.00%
$516.85 million $2,539
Sep 23, 10 AM $85,725.37
+0.00%
$550.53 million $1,129
Sep 23, 9 AM $85,788.29
-0.17%
$550.93 million $1,119
Sep 23, 8 AM $86,188.81
-0.01%
$553.51 million $18,003
Sep 23, 3 AM $86,393.76
-0.11%
$554.82 million $18,182
Sep 23, 2 AM $86,489.11
+0.25%
$555.43 million $18,222
Sep 23, 12 AM $86,283.12
+0.00%
$554.11 million $17,739
Sep 22, 10 PM $86,021.88
+0.00%
$552.43 million $19,639
Sep 22, 5 PM $85,945.43
-0.48%
$551.94 million $19,025
Sep 22, 4 PM $85,775.79
+0.00%
$550.85 million $18,479
Sep 22, 3 PM $85,775.37
+2.74%
$550.85 million $18,478
Sep 22, 2 PM $86,041.03
-0.04%
$552.56 million $18,642
Sep 22, 1 PM $85,781.88
-0.01%
$550.91 million $18,650
Sep 22, 12 PM $85,794.02
+0.26%
$550.99 million $18,409
Sep 22, 11 AM $85,804.81
+0.84%
$551.06 million $3,370
Sep 22, 10 AM $85,564.22
+25.64%
$549.51 million $1,456
Sep 22, 8 AM $85,536.98
+0.00%
$549.34 million $1,660
Sep 22, 7 AM $85,226.71
+0.00%
$547.34 million $2,020
Sep 22, 6 AM $85,347.66
+0.09%
$548.12 million $2,037
Sep 22, 2 AM $82,020.56
+0.00%
$526.75 million $10,171
Sep 22, 1 AM $85,559.31
+0.00%
$549.48 million $8,831
Sep 22, 12 AM $86,123.1
+0.00%
$553.1 million $8,718
Sep 21, 10 PM $85,849.32
+0.00%
$551.34 million $7,028
Sep 21, 8 PM $86,874.74
+0.00%
$557.93 million $9,748
Sep 21, 5 PM $83,689.65
+0.31%
$537.47 million $10,276
Sep 21, 4 PM $85,727.2
+0.02%
$550.56 million $10,084
Sep 21, 3 PM $86,014.14
+0.97%
$552.4 million $9,936
Sep 21, 2 PM $85,364.74
+0.05%
$548.23 million $14,985
Sep 21, 1 PM $84,951.3
+1.15%
$545.57 million $15,966
Sep 21, 12 PM $84,726.43
+0.26%
$544.13 million $15,886
Sep 21, 11 AM $84,320.26
+0.09%
$541.52 million $15,752
Sep 21, 10 AM $84,251.44
-0.36%
$541.08 million $14,289
Sep 21, 9 AM $84,244.67
+0.95%
$541.04 million $14,016
Sep 21, 8 AM $83,405.68
+2.24%
$535.65 million $13,836
Sep 21, 7 AM $81,491.5
-0.22%
$523.36 million $13,015
Sep 21, 6 AM $81,684.28
+0.11%
$524.59 million $10,859
Sep 21, 5 AM $81,561.5
+0.16%
$523.81 million $10,958
Sep 21, 4 AM $81,458.64
+0.08%
$523.14 million $10,506
Sep 21, 3 AM $81,372.63
+0.03%
$522.59 million $10,419
Sep 21, 2 AM $81,270.45
+0.35%
$521.94 million $10,108
Sep 21, 1 AM $80,985.6
-0.92%
$520.11 million $10,242
Sep 21, 12 AM $81,736.11
+0.71%
$524.93 million $9,833