Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $113,821.07
-0.07%
$1.18 billion $5.14 million
Oct 26, 2025 $113,922.27
+1.82%
$1.19 billion $3.18 million
Oct 25, 2025 $111,885.4
+0.95%
$1.16 billion $4.73 million
Oct 24, 2025 $110,999.32
+0.97%
$1.15 billion $4.46 million
Oct 23, 2025 $109,878.81
+2.32%
$1.14 billion $2.72 million
Oct 22, 2025 $106,844.37
-0.14%
$1.08 billion $3.37 million
Oct 21, 2025 $109,376.96
-0.84%
$1.08 billion $3.52 million
Oct 20, 2025 $109,781.79
+1.04%
$1.12 billion $2.78 million
Oct 19, 2025 $109,262.17
+2.12%
$1.1 billion $2.55 million
Oct 18, 2025 $107,120.56
+0.30%
$1.08 billion $2.56 million
Oct 17, 2025 $107,125.09
-0.87%
$1.07 billion $2.62 million
Oct 16, 2025 $107,900.47
-2.53%
$1.09 billion $2.84 million
Oct 15, 2025 $110,852.36
-2.22%
$1.11 billion $2.54 million
Oct 14, 2025 $112,921.59
-2.69%
$1.14 billion $4.28 million
Oct 13, 2025 $116,028.98
+1.37%
$1.16 billion $95,704
Oct 12, 2025 $114,530.58
+3.48%
$1.15 billion $10.5 million
Oct 11, 2025 $110,709.02
-2.47%
$1.11 billion $9.64 million
Oct 10, 2025 $110,645.38
-8.88%
$1.11 billion $172,896
Oct 9, 2025 $121,428.35
-1.19%
$1.22 billion $1.78 million
Oct 8, 2025 $122,880.55
+1.58%
$1.23 billion $1.53 million
Oct 7, 2025 $125,792.65
+0.89%
$1.22 billion $924,304
Oct 6, 2025 $124,683.65
+1.25%
$1.24 billion $257,670
Oct 5, 2025 $123,154.84
+0.85%
$1.23 billion $1.99 million
Oct 4, 2025 $122,112.73
-0.05%
$1.22 billion $1.83 million
Oct 3, 2025 $122,248.46
+1.72%
$1.22 billion $1.36 million
Oct 2, 2025 $120,238.57
+36.65%
$1.2 billion $1.12 million
Oct 1, 2025 $87,958.91
+2.19%
$875.15 million $16,175
Sep 30, 2025 $86,306.45
-1.47%
$857.16 million $192,208
Sep 29, 2025 $87,785.17
-39.80%
$873.12 million $40,698
Sep 28, 2025 $143,564.01
+2.15%
$1.45 billion $36,916
Sep 27, 2025 $140,539.41
-0.33%
$1.4 billion $37,872
Sep 26, 2025 $140,529.66
-0.52%
$1.4 billion $240,288
Sep 25, 2025 $141,589.03
-10.34%
$1.39 billion $298,505
Sep 24, 2025 $160,753.22
+3.23%
$1.57 billion $132,357
Sep 23, 2025 $155,714.69
-3.80%
$1.63 billion $777,051
Sep 22, 2025 $159,341.43
+38.22%
$1.68 billion $2.16 million
Sep 21, 2025 $115,496.66
-0.27%
$1.15 billion $223,635
Sep 20, 2025 $116,512.63
+0.93%
$1.16 billion $665,132
Sep 19, 2025 $115,510.7
-1.30%
$1.16 billion $907,164
Sep 18, 2025 $117,205.12
+20.28%
$1.19 billion $1.01 million
Sep 17, 2025 $117,292.05
-1.51%
$1.02 billion $591,974
Sep 16, 2025 $118,389.9
+37.93%
$1.22 billion $726,338
Sep 15, 2025 $86,462.37
-24.89%
$869.24 million $489,969
Sep 14, 2025 $115,864.68
+0.13%
$1.18 billion $15,356
Sep 13, 2025 $115,716.47
-0.26%
$1.18 billion $671,680
Sep 12, 2025 $116,016.83
-13.54%
$1.19 billion $810,349
Sep 11, 2025 $134,716.76
-5.96%
$1.41 billion $905,773
Sep 10, 2025 $142,315.96
+23.45%
$1.46 billion $574,713
Sep 9, 2025 $115,355.75
+2.45%
$1.17 billion $88,008
Sep 8, 2025 $112,616.06
+1.15%
$1.15 billion $665,084