Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 PM $77,287.64
-0.14%
$489.05 million $83,072
Apr 17, 6 PM $77,679.52
+0.02%
$491.53 million $78,312
Apr 17, 5 PM $77,748.96
-0.24%
$491.96 million $88,763
Apr 17, 4 PM $77,993.79
+0.32%
$493.51 million $80,130
Apr 17, 3 PM $78,009.07
+1.25%
$493.61 million $113,648
Apr 17, 2 PM $77,031.17
-0.34%
$487.38 million $111,976
Apr 17, 1 PM $77,201.39
+1.54%
$488.46 million $113,646
Apr 17, 12 PM $76,026.24
+0.71%
$481.02 million $127,653
Apr 17, 11 AM $74,817.26
-0.95%
$473.37 million $129,754
Apr 17, 10 AM $75,533.91
-0.33%
$477.91 million $122,776
Apr 17, 9 AM $75,783.4
+0.26%
$479.49 million $138,148
Apr 17, 8 AM $75,583.92
+0.74%
$478.22 million $126,364
Apr 17, 7 AM $75,032.54
+0.15%
$474.73 million $124,639
Apr 17, 6 AM $74,863.94
+0.15%
$473.67 million $122,904
Apr 17, 5 AM $74,750.45
+0.05%
$472.95 million $118,962
Apr 17, 4 AM $74,701.24
+0.08%
$472.64 million $132,311
Apr 17, 3 AM $74,633.44
+0.14%
$472.21 million $131,766
Apr 17, 2 AM $74,594.43
-0.21%
$471.96 million $136,946
Apr 17, 1 AM $74,755.92
-0.23%
$472.98 million $137,802
Apr 17, 12 AM $74,935.71
-0.05%
$474.12 million $141,076
Apr 16, 11 PM $74,894.24
+0.04%
$473.86 million $151,007
Apr 16, 10 PM $74,881.1
-0.36%
$473.78 million $155,473
Apr 16, 9 PM $75,167.86
-0.08%
$475.59 million $148,104
Apr 16, 8 PM $75,192.65
+0.38%
$475.75 million $147,665
Apr 16, 7 PM $74,892.2
+1.29%
$473.85 million $145,952
Apr 16, 6 PM $74,331.2
+0.58%
$470.3 million $136,926
Apr 16, 5 PM $74,037.27
-0.52%
$468.44 million $125,962
Apr 16, 4 PM $74,445.41
-0.02%
$471.02 million $124,326
Apr 16, 3 PM $74,374.64
+0.82%
$470.57 million $85,186
Apr 16, 2 PM $73,987.9
+0.11%
$467.89 million $85,799
Apr 16, 1 PM $73,972.63
-0.74%
$467.8 million $81,588
Apr 16, 12 PM $74,526.32
+0.33%
$471.3 million $71,512
Apr 16, 11 AM $74,331.59
-0.02%
$470.07 million $71,253
Apr 16, 10 AM $74,348.85
-0.37%
$470.17 million $71,337
Apr 16, 9 AM $74,636.68
+0.12%
$471.99 million $70,302
Apr 16, 8 AM $74,549.34
-0.39%
$471.44 million $63,322
Apr 16, 7 AM $74,844.04
-0.03%
$473.31 million $59,347
Apr 16, 6 AM $74,857.78
-0.09%
$473.39 million $58,828
Apr 16, 5 AM $74,924.1
+0.03%
$473.81 million $66,550
Apr 16, 4 AM $75,075.86
+0.31%
$474.77 million $53,321
Apr 16, 3 AM $74,833.96
-0.06%
$473.24 million $63,957
Apr 16, 2 AM $74,881.63
+0.43%
$473.54 million $63,957
Apr 16, 1 AM $74,645.69
-0.10%
$472.05 million $52,988
Apr 16, 12 AM $74,857.27
+0.00%
$473.39 million $55,641
Apr 15, 11 PM $74,929.27
-0.10%
$473.85 million $55,761
Apr 15, 10 PM $74,799.27
+0.30%
$473.02 million $56,016
Apr 15, 9 PM $74,575.18
-0.28%
$471.61 million $36,055
Apr 15, 8 PM $75,033.86
+0.00%
$474.51 million $58,675
Apr 15, 7 PM $74,796.9
+0.63%
$473.01 million $58,671
Apr 15, 6 PM $74,256.42
+0.17%
$469.59 million $54,881