Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 PM $74,603.41
-0.14%
$472.06 million $34,778
Apr 19, 7 PM $74,668.24
+0.00%
$472.47 million $95,102
Apr 19, 6 PM $74,670.03
-0.30%
$472.48 million $95,815
Apr 19, 5 PM $74,911.35
-1.04%
$474.01 million $97,642
Apr 19, 4 PM $75,800.97
-0.05%
$479.64 million $97,569
Apr 19, 3 PM $75,792.3
+0.10%
$479.58 million $97,147
Apr 19, 2 PM $75,951.08
-0.08%
$480.59 million $96,304
Apr 19, 1 PM $76,009.94
+0.69%
$480.96 million $96,866
Apr 19, 12 PM $75,509.2
+0.11%
$477.79 million $95,647
Apr 19, 11 AM $75,422.56
+0.55%
$477.24 million $119,279
Apr 19, 10 AM $74,999.05
-0.08%
$474.56 million $117,624
Apr 19, 9 AM $75,178.45
+0.00%
$475.7 million $82,491
Apr 19, 8 AM $75,179.13
+0.07%
$475.7 million $84,269
Apr 19, 7 AM $75,132.03
-0.35%
$475.41 million $85,645
Apr 19, 6 AM $75,393.3
-0.20%
$477.06 million $122,737
Apr 19, 5 AM $75,542.41
-0.02%
$478 million $125,286
Apr 19, 4 AM $75,551.22
+0.10%
$478.06 million $127,890
Apr 19, 3 AM $75,469.45
-0.10%
$477.54 million $127,568
Apr 19, 2 AM $75,554.65
-0.04%
$478.08 million $126,701
Apr 19, 1 AM $75,585.16
+0.01%
$478.27 million $124,076
Apr 19, 12 AM $75,686.18
+0.05%
$478.91 million $83,380
Apr 18, 11 PM $75,646.38
+0.00%
$478.66 million $60,852
Apr 18, 10 PM $75,737.04
+0.00%
$479.23 million $60,805
Apr 18, 9 PM $75,710.92
+0.01%
$479.07 million $60,873
Apr 18, 8 PM $75,650.78
+0.02%
$478.69 million $46,149
Apr 18, 7 PM $75,693.12
+0.07%
$478.96 million $117,444
Apr 18, 6 PM $75,696.66
-0.15%
$478.98 million $111,180
Apr 18, 5 PM $75,809.91
-0.19%
$479.7 million $108,891
Apr 18, 4 PM $75,969.7
-0.30%
$480.71 million $109,196
Apr 18, 3 PM $76,016.7
+0.00%
$481 million $112,960
Apr 18, 2 PM $76,024.93
+0.00%
$481.06 million $113,042
Apr 18, 1 PM $76,030.36
-0.11%
$481.09 million $110,962
Apr 18, 12 PM $76,108.68
+0.27%
$481.59 million $94,549
Apr 18, 11 AM $76,114.33
-0.10%
$481.62 million $95,188
Apr 18, 10 AM $76,195.73
-0.38%
$482.14 million $94,691
Apr 18, 9 AM $76,663.72
-0.08%
$485.1 million $94,393
Apr 18, 8 AM $76,727.56
-0.37%
$485.5 million $94,485
Apr 18, 7 AM $77,012.92
-0.23%
$487.31 million $91,534
Apr 18, 6 AM $77,194.4
+0.08%
$488.46 million $90,737
Apr 18, 5 AM $77,121.85
+0.10%
$488 million $91,628
Apr 18, 4 AM $77,041.42
-0.33%
$487.49 million $81,764
Apr 18, 3 AM $77,331.89
-0.08%
$489.33 million $81,060
Apr 18, 2 AM $77,373.09
+0.18%
$489.59 million $80,346
Apr 18, 1 AM $77,146.09
+0.06%
$488.15 million $80,936
Apr 18, 12 AM $77,067.48
-0.21%
$487.65 million $80,054
Apr 17, 11 PM $77,308.69
-0.02%
$489.18 million $45,279
Apr 17, 10 PM $77,341.29
+0.22%
$489.39 million $82,172
Apr 17, 9 PM $77,465.64
+0.00%
$490.17 million $82,567
Apr 17, 8 PM $77,542.99
+0.32%
$490.66 million $81,910
Apr 17, 7 PM $77,287.64
-0.14%
$489.05 million $83,072