Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 PM $76,079.26
+0.84%
$481.61 million $27,660
Apr 21, 10 PM $75,458.35
+0.00%
$477.67 million $150,848
Apr 21, 9 PM $75,462.06
-0.16%
$477.7 million $150,849
Apr 21, 8 PM $75,569.43
+0.89%
$478.38 million $152,022
Apr 21, 7 PM $74,940.23
-0.63%
$474.39 million $192,548
Apr 21, 6 PM $75,514.18
+0.33%
$478.03 million $205,446
Apr 21, 5 PM $75,247.31
-0.93%
$476.34 million $205,371
Apr 21, 4 PM $75,922.56
+0.06%
$480.61 million $210,331
Apr 21, 3 PM $75,935.74
-0.04%
$480.7 million $208,741
Apr 21, 2 PM $75,975.1
+0.35%
$479.88 million $208,509
Apr 21, 1 PM $75,724.81
-0.17%
$478.3 million $214,378
Apr 21, 12 PM $76,205.05
-0.31%
$481.33 million $224,167
Apr 21, 11 AM $76,529.1
-0.07%
$483.38 million $225,050
Apr 21, 10 AM $76,586.79
+0.56%
$483.74 million $226,842
Apr 21, 9 AM $76,291.96
+0.04%
$481.88 million $218,543
Apr 21, 8 AM $76,190.47
+0.16%
$481.24 million $215,281
Apr 21, 7 AM $76,075.32
+0.35%
$480.51 million $217,463
Apr 21, 5 AM $75,608.67
+0.00%
$477.56 million $57,966
Apr 21, 4 AM $75,436.63
+0.00%
$476.48 million $58,012
Apr 21, 3 AM $75,520.11
-0.09%
$477 million $57,807
Apr 21, 2 AM $75,705.18
-0.29%
$478.17 million $57,659
Apr 21, 1 AM $75,943.77
+0.22%
$479.68 million $82,085
Apr 21, 12 AM $75,746.2
+0.04%
$478.43 million $127,736
Apr 20, 11 PM $75,743.83
-0.33%
$478.42 million $127,351
Apr 20, 10 PM $75,987.58
-0.02%
$479.96 million $127,346
Apr 20, 9 PM $76,029.28
-0.15%
$480.22 million $127,802
Apr 20, 8 PM $76,144.24
+0.01%
$480.95 million $127,533
Apr 20, 7 PM $76,141.1
+0.32%
$480.93 million $101,217
Apr 20, 6 PM $75,900.99
+0.63%
$479.41 million $92,721
Apr 20, 5 PM $75,520.46
+0.33%
$477.01 million $96,471
Apr 20, 4 PM $75,214.76
-0.34%
$475.08 million $95,892
Apr 20, 3 PM $75,511.94
+0.51%
$476.95 million $95,938
Apr 20, 2 PM $75,135.1
+0.08%
$475.43 million $91,122
Apr 20, 1 PM $75,075.57
-0.02%
$475.05 million $85,097
Apr 20, 12 PM $75,251.39
-0.15%
$476.16 million $77,537
Apr 20, 11 AM $75,078.35
+0.14%
$475.07 million $76,838
Apr 20, 10 AM $74,968.17
-0.12%
$474.37 million $73,313
Apr 20, 9 AM $75,266.73
+0.06%
$476.26 million $72,901
Apr 20, 8 AM $75,221.55
+0.20%
$475.97 million $35,323
Apr 20, 7 AM $75,147.31
+1.16%
$475.5 million $21,349
Apr 20, 6 AM $74,285.46
+0.15%
$470.05 million $21,578
Apr 20, 5 AM $74,270.44
-0.31%
$469.95 million $20,692
Apr 20, 4 AM $74,566.78
+0.19%
$471.83 million $20,650
Apr 20, 3 AM $74,431.07
+0.14%
$470.97 million $20,426
Apr 20, 2 AM $74,485.79
+0.00%
$471.32 million $20,441
Apr 20, 1 AM $74,206.25
+0.19%
$469.55 million $20,418
Apr 20, 12 AM $74,003.27
+0.21%
$468.26 million $19,841
Apr 19, 11 PM $73,894.7
-0.03%
$467.58 million $19,823
Apr 19, 10 PM $73,906.96
-0.87%
$467.65 million $19,518
Apr 19, 9 PM $74,579.93
-0.03%
$471.91 million $20,877