Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 AM $77,880.35
-0.05%
$492.92 million $10,872
Apr 26, 5 AM $77,746.02
+0.25%
$492.07 million $10,450
Apr 26, 4 AM $77,536.05
+0.16%
$490.74 million $9,570
Apr 26, 3 AM $77,454.96
+0.10%
$490.22 million $6,520
Apr 26, 2 AM $77,384.32
-0.07%
$489.78 million $6,391
Apr 26, 1 AM $77,449.76
-0.03%
$490.19 million $6,281
Apr 26, 12 AM $77,487.24
-0.01%
$490.43 million $5,490
Apr 25, 11 PM $77,492.7
-0.05%
$490.46 million $5,420
Apr 25, 10 PM $77,281.74
+0.00%
$489.13 million $4,751
Apr 25, 8 PM $77,240.14
+0.03%
$488.86 million $41,821
Apr 25, 7 PM $77,221.37
+0.00%
$488.74 million $43,088
Apr 25, 6 PM $77,280.05
-0.07%
$489.12 million $42,963
Apr 25, 5 PM $77,364.01
+0.00%
$489.65 million $44,919
Apr 25, 4 PM $77,376.54
-0.40%
$489.73 million $45,074
Apr 25, 3 PM $77,683.97
-0.04%
$491.67 million $44,933
Apr 25, 2 PM $77,699.33
+0.09%
$491.7 million $57,274
Apr 25, 1 PM $77,629.17
+0.11%
$491.25 million $56,829
Apr 25, 12 PM $77,545.28
-0.23%
$490.72 million $55,841
Apr 25, 11 AM $77,724.99
-0.15%
$491.86 million $55,689
Apr 25, 10 AM $77,688.88
+0.03%
$491.63 million $14,303
Apr 25, 9 AM $77,686.13
+0.24%
$491.61 million $14,055
Apr 25, 7 AM $77,444.75
+0.00%
$490.09 million $14,826
Apr 25, 6 AM $77,478.78
-0.12%
$490.3 million $13,410
Apr 25, 5 AM $77,621.8
-0.01%
$491.21 million $13,524
Apr 25, 3 AM $77,628.36
+0.33%
$491.25 million $695,852
Apr 25, 1 AM $77,394.55
+0.07%
$489.77 million $699,814
Apr 25, 12 AM $77,262.47
+0.02%
$488.93 million $699,607
Apr 24, 11 PM $77,249.64
+0.00%
$488.85 million $700,503
Apr 24, 10 PM $77,587.85
-0.07%
$490.99 million $700,433
Apr 24, 9 PM $77,767.21
+0.17%
$492.13 million $699,541
Apr 24, 8 PM $77,549.61
+0.00%
$490.75 million $697,880
Apr 24, 7 PM $77,450.52
+0.00%
$490.12 million $697,768
Apr 24, 6 PM $77,436.78
-0.15%
$490.04 million $698,259
Apr 24, 5 PM $77,553.77
-0.12%
$490.78 million $887,094
Apr 24, 4 PM $77,793.93
-0.22%
$492.3 million $887,357
Apr 24, 3 PM $77,957.17
-0.02%
$493.33 million $886,742
Apr 24, 2 PM $77,973.88
-0.01%
$493.31 million $882,058
Apr 24, 1 PM $78,004.77
-0.27%
$493.51 million $894,964
Apr 24, 12 PM $78,217.68
+0.50%
$494.85 million $939,470
Apr 24, 11 AM $77,823.71
+0.28%
$492.36 million $932,942
Apr 24, 10 AM $77,603.38
+0.12%
$490.97 million $929,948
Apr 24, 9 AM $77,469.4
-0.23%
$490.12 million $788,759
Apr 24, 8 AM $77,679.07
+0.00%
$491.44 million $793,166
Apr 24, 7 AM $77,627.99
-0.14%
$491.12 million $793,049
Apr 24, 6 AM $77,733.66
-0.20%
$491.79 million $791,212
Apr 24, 5 AM $77,817.28
+0.30%
$492.32 million $956,152
Apr 24, 4 AM $77,573.03
-0.21%
$490.77 million $948,761
Apr 24, 3 AM $77,732.63
-0.45%
$491.78 million $940,094
Apr 24, 2 AM $78,397.36
+0.18%
$495.99 million $945,321
Apr 24, 1 AM $78,413.58
+0.00%
$496.09 million $945,461