Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $84,035.9
+0.00%
$539.43 million $12,666
Sep 26, 6 AM $83,887.13
+0.00%
$538.48 million $12,641
Sep 26, 5 AM $83,884.23
+0.00%
$538.46 million $17,453
Sep 26, 4 AM $83,867.6
-0.10%
$538.35 million $17,393
Sep 26, 3 AM $83,955.96
+0.00%
$538.92 million $17,247
Sep 26, 2 AM $83,996.66
-0.04%
$539.18 million $10,302
Sep 26, 12 AM $83,973.65
-0.05%
$539.03 million $10,145
Sep 25, 11 PM $84,025.69
-0.06%
$539.37 million $7,220
Sep 25, 10 PM $83,821.13
+0.00%
$538.06 million $8,314
Sep 25, 9 PM $83,875.88
+0.00%
$538.41 million $5,439
Sep 25, 7 PM $83,930.54
+0.01%
$538.76 million $5,105
Sep 25, 6 PM $83,798.33
+0.00%
$537.91 million $4,995
Sep 25, 5 PM $83,710.53
-0.18%
$537.35 million $2,645
Sep 25, 4 PM $83,892.22
+0.01%
$538.51 million $2,957
Sep 25, 3 PM $83,532.65
-2.53%
$536.2 million $2,780
Sep 25, 2 PM $83,542.93
-0.42%
$536.57 million $3,645
Sep 25, 1 PM $84,360.58
+0.00%
$541.82 million $3,444
Sep 25, 12 PM $84,377.79
-0.18%
$541.93 million $3,442
Sep 25, 11 AM $84,691.45
-0.28%
$543.95 million $3,656
Sep 25, 10 AM $84,676.43
+0.24%
$543.85 million $3,631
Sep 25, 9 AM $84,433.16
+0.00%
$542.29 million $3,724
Sep 25, 8 AM $84,317.16
+0.00%
$541.54 million $3,698
Sep 25, 7 AM $83,948.56
+0.12%
$539.17 million $3,790
Sep 25, 6 AM $84,010.63
-0.16%
$539.57 million $3,600
Sep 25, 5 AM $84,210.74
+0.00%
$540.86 million $3,568
Sep 25, 4 AM $84,205.88
+0.00%
$540.83 million $3,573
Sep 25, 1 AM $84,549.2
-0.18%
$543.03 million $3,577
Sep 25, 12 AM $84,557.43
+0.00%
$543.09 million $1,433
Sep 24, 11 PM $84,268.56
-0.01%
$541.23 million $1,891
Sep 24, 10 PM $83,996.07
-0.34%
$539.48 million $4,508
Sep 24, 9 PM $84,354.51
+0.00%
$541.78 million $4,367
Sep 24, 8 PM $84,264.57
-0.09%
$541.2 million $4,319
Sep 24, 7 PM $84,504.91
-0.02%
$542.75 million $3,909
Sep 24, 6 PM $84,334.04
+0.00%
$541.65 million $3,461
Sep 24, 5 PM $84,352.71
-0.27%
$541.77 million $3,428
Sep 24, 4 PM $84,598.01
+0.34%
$543.35 million $3,206
Sep 24, 3 PM $84,295.96
+0.65%
$541.41 million $2,970
Sep 24, 2 PM $83,750.13
-0.43%
$537.9 million $2,192
Sep 24, 1 PM $84,155.32
+0.95%
$540.48 million $267
Sep 24, 12 PM $83,358.45
-0.19%
$535.36 million $2,117
Sep 24, 11 AM $83,372.55
+0.00%
$535.45 million $1,616
Sep 24, 9 AM $83,844.46
+0.28%
$538.48 million $3
Sep 24, 7 AM $83,935.86
+0.00%
$539.07 million $3,732
Sep 24, 6 AM $84,073.83
+0.15%
$539.96 million $3,661
Sep 24, 5 AM $83,936.63
+0.00%
$539.07 million $2,104
Sep 24, 4 AM $83,776.44
+0.00%
$538.05 million $51
Sep 24, 3 AM $84,616.15
+0.00%
$543.44 million $1
Sep 24, 12 AM $84,281.97
+0.00%
$541.29 million $1,684
Sep 23, 11 PM $84,431.85
+0.00%
$542.25 million $1,533
Sep 23, 10 PM $84,525.97
-0.26%
$542.86 million $1,569