Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 AM $80,163.28
+0.55%
$506.16 million $79,599
May 5, 9 AM $79,735.05
-3.81%
$503.45 million $75,053
May 5, 8 AM $82,790.91
-0.28%
$522.75 million $75,824
May 5, 7 AM $83,022.25
+3.62%
$524.21 million $78,492
May 5, 6 AM $81,386.48
-1.72%
$513.88 million $78,230
May 5, 5 AM $80,877.21
-4.04%
$510.66 million $83,376
May 5, 4 AM $84,284.41
+1.47%
$532.18 million $29,921
May 5, 3 AM $79,890.62
+0.00%
$504.43 million $32,600
May 5, 2 AM $79,890.5
-4.10%
$504.43 million $34,052
May 5, 1 AM $79,908.06
+0.26%
$504.54 million $35,739
May 4, 11 PM $84,992.53
+0.38%
$536.65 million $120,828
May 4, 10 PM $82,941.79
+0.03%
$523.7 million $121,485
May 4, 9 PM $88,529.92
+4.63%
$558.98 million $119,532
May 4, 8 PM $81,684.43
+0.04%
$515.76 million $120,069
May 4, 7 PM $81,292.46
+4.43%
$513.28 million $120,151
May 4, 6 PM $77,788.87
-0.05%
$491.16 million $63,259
May 4, 5 PM $77,627.93
-2.06%
$490.15 million $62,810
May 4, 4 PM $79,264.96
+0.46%
$500.48 million $41,464
May 4, 3 PM $78,854.99
-1.24%
$497.89 million $40,118
May 4, 2 PM $79,677.27
+3.25%
$503.09 million $38,106
May 4, 1 PM $77,104.52
-1.43%
$486.84 million $32,744
May 4, 12 PM $78,116.2
+2.28%
$493.23 million $32,528
May 4, 11 AM $76,407.29
-1.33%
$482.44 million $31,320
May 4, 10 AM $78,409.61
-1.53%
$495.08 million $30,059
May 4, 9 AM $79,627.64
-0.31%
$502.77 million $27,505
May 4, 8 AM $79,523.45
-1.65%
$502.12 million $26,716
May 4, 7 AM $80,117.7
+0.00%
$505.87 million $23,973
May 4, 6 AM $80,117.18
-8.18%
$505.86 million $23,782
May 4, 5 AM $87,092.77
+0.18%
$549.91 million $21,231
May 4, 4 AM $86,907.11
-0.06%
$548.74 million $20,433
May 4, 3 AM $79,722.89
-1.81%
$503.37 million $14,718
May 4, 2 AM $81,198.74
-3.89%
$512.69 million $11,743
May 4, 1 AM $84,430.47
+7.24%
$533.1 million $11,736
May 4, 12 AM $82,796.12
+0.00%
$522.78 million $10,454
May 3, 11 PM $83,025.58
+3.11%
$524.23 million $11,089
May 3, 10 PM $79,554.49
-3.68%
$502.31 million $9,820
May 3, 8 PM $79,042.19
+0.64%
$499.08 million $97,590
May 3, 7 PM $78,547.77
+0.00%
$495.96 million $124,810
May 3, 6 PM $77,679.67
+0.00%
$490.47 million $74,082
May 3, 4 PM $78,246.88
-0.06%
$494.06 million $211,738
May 3, 3 PM $78,288.54
-3.30%
$494.32 million $211,765
May 3, 2 PM $80,957.08
+3.31%
$511.17 million $214,140
May 3, 1 PM $78,229.42
+0.87%
$493.94 million $210,979
May 3, 12 PM $77,557.88
+0.45%
$489.7 million $210,976
May 3, 11 AM $77,187.71
-1.43%
$487.37 million $209,978
May 3, 9 AM $78,619.97
+2.23%
$496.41 million $69,676
May 3, 8 AM $76,860.74
-0.01%
$485.3 million $68,274
May 3, 7 AM $76,876.14
+0.29%
$485.4 million $68,057
May 3, 6 AM $77,895.84
+1.32%
$491.84 million $213,867
May 3, 5 AM $76,784.88
-0.98%
$484.82 million $213,970