Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 PM $79,880.81
-4.69%
$504.76 million $45,964
May 7, 3 PM $81,200
-0.08%
$513.1 million $50,737
May 7, 2 PM $81,218.51
-1.31%
$512.81 million $59,718
May 7, 12 PM $250,518.01
+0.00%
$1.58 billion $84,553
May 7, 10 AM $81,538.21
+5.97%
$514.83 million $83,794
May 7, 9 AM $81,193.76
-0.07%
$512.66 million $72,133
May 7, 8 AM $81,247.76
-0.83%
$513 million $76,902
May 7, 7 AM $82,025.21
+0.60%
$517.91 million $82,344
May 7, 5 AM $81,536.13
+0.12%
$514.82 million $83,441
May 7, 4 AM $78,353.41
+0.00%
$494.72 million $81,166
May 7, 3 AM $80,380.96
-0.55%
$507.52 million $84,081
May 7, 2 AM $78,868.37
+0.00%
$497.97 million $85,844
May 7, 1 AM $86,857.67
+10.88%
$548.42 million $85,003
May 6, 11 PM $84,928.59
+8.96%
$536.24 million $91,935
May 6, 10 PM $77,946.35
-4.44%
$492.15 million $84,215
May 6, 9 PM $81,470.11
+0.17%
$514.4 million $87,905
May 6, 8 PM $79,704.25
-7.96%
$503.25 million $87,634
May 6, 7 PM $82,990.21
+1.69%
$524 million $92,895
May 6, 6 PM $81,875.42
-2.21%
$516.96 million $87,417
May 6, 5 PM $83,744.58
+1.42%
$528.76 million $88,836
May 6, 4 PM $82,579.33
+0.39%
$521.41 million $63,332
May 6, 3 PM $82,302.93
-2.11%
$519.66 million $61,317
May 6, 2 PM $83,506.3
+1.36%
$527.26 million $56,947
May 6, 1 PM $82,377.17
-1.59%
$520.13 million $62,676
May 6, 12 PM $83,704.03
-0.88%
$528.51 million $48,486
May 6, 11 AM $84,445.25
+2.42%
$533.19 million $39,774
May 6, 10 AM $82,479.09
+0.86%
$520.78 million $47,368
May 6, 9 AM $81,005.36
-3.08%
$511.47 million $48,010
May 6, 8 AM $83,574.34
+1.60%
$527.69 million $121,796
May 6, 7 AM $82,303.1
+2.08%
$519.67 million $120,739
May 6, 6 AM $80,631.56
-0.79%
$509.11 million $118,310
May 6, 5 AM $80,366.2
-1.23%
$507.44 million $118,689
May 6, 4 AM $81,355.72
-0.41%
$513.68 million $119,473
May 6, 3 AM $81,674.89
-7.72%
$515.7 million $44,801
May 6, 2 AM $77,699.31
-0.15%
$490.6 million $43,333
May 6, 1 AM $77,817.34
-0.87%
$491.34 million $37,988
May 6, 12 AM $82,614.66
+0.00%
$521.63 million $41,318
May 5, 11 PM $82,800.36
+0.04%
$522.81 million $41,296
May 5, 10 PM $82,773.56
+1.98%
$522.64 million $41,406
May 5, 9 PM $81,172.05
+0.05%
$512.52 million $41,419
May 5, 8 PM $81,088.1
+0.28%
$511.99 million $41,255
May 5, 7 PM $80,855.66
-1.24%
$510.53 million $40,952
May 5, 6 PM $81,887.91
+1.02%
$517.04 million $41,636
May 5, 5 PM $81,064.34
+0.07%
$511.84 million $41,348
May 5, 4 PM $80,947.8
-0.49%
$511.11 million $64,362
May 5, 3 PM $81,434.44
-0.11%
$514.18 million $65,680
May 5, 2 PM $81,358.51
+1.38%
$513.7 million $68,276
May 5, 1 PM $81,741.79
+1.14%
$516.12 million $62,466
May 5, 12 PM $80,811.55
+1.44%
$510.25 million $61,901
May 5, 11 AM $79,665.51
-0.62%
$503.01 million $100,382