Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 AM $76,284.49
+0.00%
$482.08 million $27,548
May 10, 1 AM $76,725.27
-1.17%
$484.86 million $29,756
May 10, 12 AM $77,642.97
-5.51%
$490.66 million $29,917
May 9, 10 PM $82,113.6
+0.07%
$518.91 million $27,829
May 9, 9 PM $82,051.66
+0.76%
$518.52 million $27,770
May 9, 4 PM $79,739.43
+0.38%
$503.91 million $29,723
May 9, 3 PM $79,441.05
+1.16%
$502.02 million $29,239
May 9, 2 PM $79,818.19
-0.14%
$504.3 million $36,149
May 9, 1 PM $79,922.21
+0.01%
$504.96 million $46,187
May 9, 11 AM $81,700.08
+0.00%
$516.19 million $50,074
May 9, 10 AM $81,303.24
+0.00%
$513.68 million $50,072
May 9, 9 AM $81,334.45
+0.00%
$513.88 million $50,101
May 9, 8 AM $80,094.94
-0.41%
$506.05 million $50,484
May 9, 7 AM $80,428.81
+0.06%
$508.16 million $45,144
May 9, 5 AM $80,795.73
+0.39%
$510.48 million $30,145
May 9, 4 AM $80,765.33
+0.10%
$510.29 million $28,664
May 9, 3 AM $81,876.93
+0.00%
$517.31 million $28,475
May 9, 2 AM $81,565.67
+0.00%
$515.34 million $35,280
May 9, 1 AM $81,569.31
+2.55%
$515.37 million $33,756
May 9, 12 AM $79,537.72
-2.13%
$502.53 million $32,564
May 8, 10 PM $79,206.2
+0.17%
$500.44 million $33,946
May 8, 9 PM $79,082.41
+8.28%
$499.65 million $34,426
May 8, 8 PM $73,012.98
-7.34%
$461.31 million $31,807
May 8, 7 PM $78,792.67
+9.12%
$497.82 million $34,608
May 8, 6 PM $80,342.26
+2.12%
$507.61 million $31,781
May 8, 5 PM $78,671.77
-0.79%
$497.06 million $33,933
May 8, 4 PM $79,299.12
-0.85%
$501.02 million $33,394
May 8, 3 PM $79,975.18
+9.60%
$505.29 million $33,754
May 8, 2 PM $74,100.57
+0.85%
$468.24 million $24,623
May 8, 1 PM $73,478.87
-1.88%
$464.31 million $24,037
May 8, 12 PM $78,170.95
+0.14%
$493.96 million $22,964
May 8, 11 AM $79,721.87
+11.68%
$503.76 million $21,594
May 8, 10 AM $71,384.02
-6.02%
$451.07 million $19,639
May 8, 9 AM $75,953.83
+10.27%
$479.95 million $36,653
May 8, 8 AM $75,298.06
-0.59%
$475.8 million $34,143
May 8, 7 AM $75,743.02
-5.13%
$478.62 million $37,463
May 8, 6 AM $79,806.41
+0.15%
$504.29 million $40,076
May 8, 5 AM $79,741.43
+3.55%
$503.88 million $39,681
May 8, 3 AM $78,922.15
-0.19%
$498.7 million $32,075
May 8, 2 AM $79,093.01
-0.45%
$499.78 million $31,760
May 8, 1 AM $79,318.73
+0.99%
$501.21 million $25,832
May 8, 12 AM $78,595.54
-0.12%
$496.64 million $25,836
May 7, 11 PM $78,687.98
-0.77%
$497.22 million $25,557
May 7, 10 PM $85,462.45
+0.07%
$540.03 million $25,992
May 7, 9 PM $85,405.97
+5.08%
$539.67 million $26,926
May 7, 8 PM $81,279.93
+1.72%
$513.6 million $25,673
May 7, 7 PM $79,904.2
-0.21%
$504.91 million $24,921
May 7, 6 PM $80,001.26
-0.10%
$505.52 million $26,221
May 7, 5 PM $82,893.52
+3.76%
$523.8 million $27,393
May 7, 4 PM $79,880.81
-4.69%
$504.76 million $45,964