Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 AM $69,327.33
-0.61%
$446.55 million $28,521
May 12, 4 AM $69,754.96
-2.42%
$449.3 million $30,282
May 12, 3 AM $71,502.22
+0.22%
$460.55 million $28,917
May 12, 2 AM $71,324.18
+0.42%
$459.41 million $28,718
May 12, 1 AM $71,021.86
+0.26%
$457.46 million $27,244
May 12, 12 AM $70,840.51
-2.73%
$456.29 million $18,759
May 11, 11 PM $72,633.48
-0.71%
$467.84 million $19,094
May 11, 10 PM $73,936.4
-0.88%
$476.23 million $19,002
May 11, 9 PM $74,514.56
-0.45%
$479.96 million $20,936
May 11, 8 PM $74,851.03
-0.34%
$482.13 million $20,175
May 11, 7 PM $74,120.78
-0.34%
$477.42 million $20,817
May 11, 6 PM $74,354.94
+0.39%
$478.93 million $19,542
May 11, 5 PM $75,025.52
+1.45%
$483.25 million $19,760
May 11, 4 PM $73,955.05
-2.91%
$476.35 million $19,424
May 11, 3 PM $76,088.86
+2.51%
$490.1 million $18,164
May 11, 2 PM $75,183.78
+1.94%
$485.26 million $17,158
May 11, 1 PM $73,752.76
+0.84%
$476.02 million $10,975
May 11, 12 PM $73,401.27
+3.91%
$473.75 million $12,261
May 11, 11 AM $70,642.54
-0.06%
$455.95 million $12,794
May 11, 10 AM $70,706.61
-2.83%
$456.36 million $12,746
May 11, 9 AM $73,422.89
-0.31%
$473.89 million $13,162
May 11, 8 AM $73,650.46
+0.39%
$475.36 million $13,821
May 11, 7 AM $73,367.95
-1.15%
$473.54 million $13,511
May 11, 6 AM $74,232.05
-4.63%
$479.11 million $13,477
May 11, 5 AM $77,840.27
+14.11%
$502.4 million $14,392
May 11, 4 AM $68,215.82
-6.03%
$440.28 million $11,624
May 11, 3 AM $77,408.34
+10.58%
$499.61 million $12,679
May 11, 2 AM $70,028.17
-1.99%
$451.98 million $12,030
May 11, 1 AM $71,449.06
+4.30%
$461.15 million $12,030
May 11, 12 AM $71,351.59
-1.42%
$460.52 million $11,793
May 10, 11 PM $72,240.06
+1.24%
$466.26 million $12,734
May 10, 10 PM $71,362.8
-2.15%
$460.59 million $14,098
May 10, 9 PM $68,894.57
-0.33%
$444.66 million $12,176
May 10, 8 PM $69,999.02
-14.65%
$451.79 million $11,894
May 10, 7 PM $82,012.11
-0.08%
$529.33 million $9,866
May 10, 6 PM $82,109.46
-0.25%
$529.96 million $9,874
May 10, 5 PM $82,350.56
+1.04%
$531.51 million $9,178
May 10, 4 PM $77,861
-4.71%
$502.54 million $9,789
May 10, 3 PM $81,363.4
+18.59%
$525.14 million $8,157
May 10, 2 PM $68,609.73
-0.42%
$433.58 million $6,642
May 10, 1 PM $68,897.25
-8.36%
$435.39 million $6,577
May 10, 12 PM $75,178.28
-1.61%
$475.09 million $5,794
May 10, 11 AM $76,408.27
+1.13%
$482.86 million $5,290
May 10, 10 AM $75,469.97
-9.93%
$476.93 million $4,708
May 10, 9 AM $83,852.42
-2.42%
$529.9 million $4,490
May 10, 8 AM $85,936.79
+35.23%
$543.07 million $4,059
May 10, 7 AM $65,145.97
-17.52%
$411.69 million $23,256
May 10, 6 AM $78,981.86
-5.55%
$499.12 million $23,256
May 10, 5 AM $84,228.01
+2.77%
$532.28 million $27,414
May 10, 4 AM $76,284.49
+0.00%
$482.08 million $27,548