Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 AM $69,452.24
+1.20%
$447.4 million $14,139
May 14, 5 AM $69,435.04
-0.75%
$447.28 million $14,320
May 14, 4 AM $70,413.14
-1.29%
$453.59 million $13,979
May 14, 3 AM $71,331.61
-3.70%
$459.5 million $14,703
May 14, 2 AM $74,071.01
-1.38%
$477.15 million $13,592
May 14, 1 AM $74,343.47
+1.77%
$478.9 million $13,180
May 14, 12 AM $73,252.41
-2.00%
$471.88 million $15,150
May 13, 11 PM $74,763.64
+0.69%
$481.61 million $15,298
May 13, 10 PM $74,276.65
+45.23%
$478.47 million $15,521
May 13, 9 PM $51,235.95
-25.61%
$330.05 million $18,074
May 13, 8 PM $68,875.62
+2.98%
$443.68 million $17,437
May 13, 7 PM $66,882.21
-2.28%
$430.84 million $17,438
May 13, 6 PM $67,355.23
-5.26%
$433.89 million $17,500
May 13, 5 PM $71,092.7
+7.61%
$457.96 million $19,129
May 13, 4 PM $66,067.68
-10.07%
$425.59 million $17,099
May 13, 3 PM $73,679.82
+0.05%
$474.63 million $19,970
May 13, 2 PM $73,645.27
+11.85%
$474.4 million $27,802
May 13, 1 PM $64,969.93
-0.74%
$418.52 million $25,828
May 13, 12 PM $64,509.54
-5.61%
$415.55 million $25,210
May 13, 11 AM $68,340.83
-8.70%
$440.23 million $25,175
May 13, 10 AM $74,851.56
+0.14%
$482.17 million $32,336
May 13, 9 AM $74,744.33
+8.99%
$481.48 million $31,767
May 13, 8 AM $67,573.21
+2.28%
$435.29 million $29,891
May 13, 7 AM $65,777.67
-9.07%
$423.72 million $28,691
May 13, 6 AM $72,340.25
+0.50%
$466 million $32,901
May 13, 5 AM $71,979.33
-1.44%
$463.67 million $33,028
May 13, 4 AM $73,032.67
+8.40%
$470.46 million $33,333
May 13, 3 AM $67,352.95
+6.93%
$433.87 million $33,053
May 13, 2 AM $63,236.63
-8.24%
$407.35 million $31,600
May 13, 1 AM $69,201.68
-3.00%
$445.78 million $32,672
May 13, 12 AM $71,357.52
+9.10%
$459.67 million $39,229
May 12, 11 PM $65,403.63
+1.01%
$421.31 million $36,569
May 12, 10 PM $68,978.56
+2.49%
$444.34 million $36,944
May 12, 9 PM $67,302.89
+3.99%
$433.55 million $38,213
May 12, 8 PM $64,717.94
-3.78%
$416.9 million $36,124
May 12, 7 PM $67,263.72
+0.06%
$433.3 million $36,897
May 12, 6 PM $67,221.18
-11.75%
$433.02 million $36,353
May 12, 5 PM $76,169.89
+13.89%
$490.67 million $41,176
May 12, 4 PM $67,160.67
-12.63%
$432.63 million $36,467
May 12, 3 PM $76,843.11
+12.22%
$495 million $43,868
May 12, 2 PM $68,467.19
-13.87%
$441.01 million $32,209
May 12, 1 PM $79,535.5
+17.01%
$512.3 million $41,785
May 12, 12 PM $67,607.7
-0.38%
$435.47 million $34,342
May 12, 11 AM $67,951.17
+0.62%
$437.68 million $33,350
May 12, 10 AM $67,526.48
-0.63%
$434.95 million $32,603
May 12, 9 AM $68,085.9
-14.91%
$438.55 million $28,761
May 12, 8 AM $80,634.98
+2.03%
$519.38 million $32,254
May 12, 7 AM $78,975.98
+16.01%
$508.69 million $32,153
May 12, 6 AM $67,845.31
-2.15%
$437 million $27,682
May 12, 5 AM $69,327.33
-0.61%
$446.55 million $28,521