Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 AM $75,937.1
-0.17%
$488.99 million $46,706
May 16, 6 AM $76,069.54
-3.39%
$489.84 million $46,630
May 16, 5 AM $77,581.4
+1.57%
$499.58 million $49,367
May 16, 4 AM $76,397.3
-2.36%
$491.95 million $36,871
May 16, 3 AM $77,038.89
-2.26%
$496.08 million $41,694
May 16, 2 AM $76,860.55
-1.93%
$494.94 million $37,991
May 16, 1 AM $78,356.51
+1.52%
$504.57 million $26,147
May 16, 12 AM $77,180.68
-3.10%
$497 million $11,386
May 15, 11 PM $79,650.18
+3.86%
$512.9 million $12,332
May 15, 10 PM $76,692.96
-0.34%
$493.86 million $24,310
May 15, 9 PM $76,957.92
-7.06%
$495.56 million $24,482
May 15, 8 PM $82,805.6
+0.00%
$533.22 million $25,170
May 15, 7 PM $82,805.95
+11.62%
$533.22 million $25,170
May 15, 6 PM $78,181.65
-2.14%
$503.44 million $29,439
May 15, 5 PM $79,831.77
+7.51%
$514.07 million $29,929
May 15, 4 PM $74,255.27
-3.17%
$478.16 million $25,927
May 15, 3 PM $76,690.17
-3.48%
$493.84 million $26,402
May 15, 2 PM $79,533.25
+0.58%
$512.15 million $28,713
May 15, 1 PM $79,153.89
-0.24%
$509.71 million $28,683
May 15, 12 PM $77,747.04
-1.99%
$500.65 million $23,649
May 15, 11 AM $79,409.84
-0.29%
$511.36 million $23,313
May 15, 10 AM $79,593.98
+0.00%
$512.55 million $23,520
May 15, 9 AM $79,594.58
-0.09%
$512.55 million $22,068
May 15, 8 AM $79,652.3
-2.66%
$512.92 million $21,483
May 15, 7 AM $81,822.95
+1.55%
$526.9 million $21,847
May 15, 6 AM $80,671.68
-0.93%
$519.49 million $21,220
May 15, 5 AM $81,428.76
+1.75%
$524.36 million $22,822
May 15, 4 AM $80,026.04
-3.27%
$515.33 million $22,271
May 15, 3 AM $82,822.66
-1.45%
$533.34 million $23,138
May 15, 2 AM $84,043.89
+1.80%
$541.2 million $22,292
May 15, 1 AM $82,638.82
-7.10%
$532.15 million $24,462
May 15, 12 AM $88,873.67
+7.41%
$572.3 million $25,953
May 14, 11 PM $82,743.07
+0.64%
$532.82 million $22,701
May 14, 10 PM $84,478.79
+2.52%
$544 million $23,507
May 14, 9 PM $82,400.53
-0.46%
$530.62 million $24,248
May 14, 8 PM $82,783.16
-5.25%
$533.08 million $24,248
May 14, 7 PM $84,208.75
+3.44%
$542.26 million $25,000
May 14, 6 PM $81,435.4
+0.13%
$524.4 million $23,001
May 14, 5 PM $81,630.97
-5.37%
$525.66 million $22,110
May 14, 4 PM $86,262.5
+6.23%
$555.49 million $18,767
May 14, 3 PM $80,553.68
-4.51%
$518.73 million $18,490
May 14, 2 PM $84,369.47
+6.49%
$543.49 million $15,832
May 14, 1 PM $77,163.41
-2.99%
$497.07 million $16,024
May 14, 12 PM $79,536.73
+1.95%
$512.36 million $18,050
May 14, 11 AM $78,018.81
+8.86%
$502.58 million $17,342
May 14, 10 AM $71,670.11
-7.70%
$461.68 million $15,853
May 14, 9 AM $77,647.59
+6.97%
$500.19 million $15,125
May 14, 8 AM $72,775.22
-6.24%
$468.8 million $15,289
May 14, 7 AM $74,306.94
+7.70%
$478.67 million $15,066
May 14, 6 AM $69,452.24
+1.20%
$447.4 million $14,139