Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 PM $76,989.79
-1.68%
$487.32 million $11,568
May 20, 5 PM $77,478.36
+0.04%
$490.41 million $12,777
May 20, 4 PM $77,446.69
-0.50%
$490.21 million $12,607
May 20, 3 PM $77,875.86
+1.78%
$492.93 million $7,148
May 20, 2 PM $76,512.19
-0.60%
$484.3 million $5,938
May 20, 1 PM $76,976.37
+0.19%
$487.24 million $5,124
May 20, 12 PM $76,847.06
+0.91%
$486.42 million $4,153
May 20, 11 AM $76,161.36
+0.26%
$482.08 million $4,662
May 20, 10 AM $75,962.43
+0.00%
$480.82 million $7,124
May 20, 9 AM $75,966.88
-1.51%
$480.85 million $6,646
May 20, 8 AM $77,012.87
+0.84%
$487.47 million $6,687
May 20, 7 AM $76,374.62
-0.04%
$483.43 million $7,091
May 20, 6 AM $76,404.68
+0.95%
$483.62 million $8,167
May 20, 5 AM $75,163.19
+0.12%
$475.76 million $7,995
May 20, 4 AM $75,059.82
+0.44%
$475.11 million $7,829
May 20, 3 AM $74,730.38
-0.55%
$473.02 million $21,744
May 20, 1 AM $75,144.59
+0.00%
$475.65 million $26,655
May 19, 10 PM $74,398.38
+0.00%
$470.92 million $37,666
May 19, 8 PM $73,466.29
+0.00%
$465.02 million $53,644
May 19, 6 PM $74,800.83
+0.00%
$473.47 million $56,098
May 19, 5 PM $74,788.65
-1.96%
$473.39 million $56,096
May 19, 4 PM $76,268.69
+3.41%
$482.76 million $56,682
May 19, 3 PM $73,776.88
-2.66%
$466.99 million $56,103
May 19, 2 PM $75,413.58
-1.82%
$485.64 million $57,646
May 19, 1 PM $75,565.66
+0.03%
$486.62 million $48,046
May 19, 12 PM $74,966.99
-0.29%
$482.77 million $47,818
May 19, 11 AM $75,222.59
+0.74%
$484.41 million $44,295
May 19, 10 AM $74,676.14
-1.83%
$480.9 million $46,403
May 19, 9 AM $76,322.65
+0.00%
$491.5 million $31,045
May 19, 8 AM $74,692.77
-1.94%
$481 million $32,102
May 19, 7 AM $76,018.89
-0.31%
$489.54 million $47,970
May 19, 5 AM $76,230.3
+0.41%
$490.9 million $49,316
May 19, 4 AM $75,916.21
+2.03%
$488.88 million $59,011
May 19, 3 AM $75,148.36
+1.08%
$483.94 million $57,461
May 19, 2 AM $73,224.54
-0.07%
$471.55 million $56,792
May 19, 1 AM $73,403.33
-5.00%
$472.7 million $42,894
May 19, 12 AM $77,265.26
+0.14%
$497.57 million $40,428
May 18, 11 PM $74,067.75
-6.86%
$476.98 million $37,871
May 18, 10 PM $77,032.78
-4.42%
$496.07 million $42,050
May 18, 9 PM $75,777.78
+0.75%
$487.99 million $43,638
May 18, 8 PM $75,227.24
-1.92%
$484.44 million $41,707
May 18, 7 PM $78,620.42
+1.38%
$506.3 million $40,467
May 18, 6 PM $77,576.98
+2.36%
$499.58 million $39,530
May 18, 5 PM $75,784.75
+2.04%
$488.03 million $32,142
May 18, 4 PM $74,303.78
-5.70%
$478.5 million $31,499
May 18, 3 PM $78,795.99
+2.49%
$507.43 million $80,311
May 18, 2 PM $76,859.29
-2.41%
$494.94 million $78,425
May 18, 1 PM $77,741.77
+2.00%
$500.62 million $156,785
May 18, 12 PM $76,259.2
-0.25%
$491.07 million $153,961
May 18, 11 AM $76,923.26
-0.88%
$495.35 million $151,087