Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 AM $75,570.93
+0.06%
$479.41 million $71,843
May 23, 2 AM $75,499.58
+0.11%
$478.95 million $71,438
May 23, 1 AM $75,400.98
+0.00%
$478.33 million $68,141
May 23, 12 AM $75,401.4
-0.40%
$478.33 million $68,050
May 22, 11 PM $75,893.95
+0.00%
$-- $60,286
May 22, 10 PM $76,013.88
+0.00%
$482.22 million $60,185
May 22, 9 PM $76,038.72
+0.20%
$482.37 million $60,261
May 22, 8 PM $75,850.48
+0.11%
$481.18 million $60,345
May 22, 7 PM $75,764.47
-1.08%
$480.64 million $60,156
May 22, 6 PM $76,660.92
-0.27%
$486.32 million $74,565
May 22, 5 PM $76,866.91
-0.07%
$487.63 million $76,466
May 22, 4 PM $76,883.35
+0.19%
$487.73 million $54,800
May 22, 3 PM $76,720.61
-0.10%
$486.7 million $50,364
May 22, 2 PM $76,772.49
-0.43%
$487.4 million $61,768
May 22, 1 PM $77,193.12
+1.44%
$490.07 million $72,255
May 22, 12 PM $71,781.45
+0.20%
$455.71 million $64,791
May 22, 11 AM $71,640.4
-6.79%
$454.82 million $63,942
May 22, 10 AM $76,861.31
-4.29%
$487.97 million $61,061
May 22, 9 AM $80,302.58
+5.82%
$509.81 million $62,601
May 22, 8 AM $74,769.92
-2.72%
$474.69 million $60,440
May 22, 7 AM $76,869.65
-1.82%
$488.02 million $32,968
May 22, 6 AM $78,294.92
-3.17%
$497.07 million $34,214
May 22, 5 AM $80,861.54
+3.93%
$513.36 million $35,305
May 22, 4 AM $77,761.71
+0.13%
$493.68 million $33,950
May 22, 3 AM $77,661.91
+0.23%
$493.05 million $33,414
May 22, 2 AM $77,481.46
+0.25%
$491.9 million $296,411
May 22, 1 AM $77,294.53
+4.22%
$490.72 million $296,554
May 22, 12 AM $74,323.46
-0.16%
$471.85 million $276,548
May 21, 11 PM $74,512.2
+0.00%
$473.05 million $274,382
May 21, 7 PM $76,373.63
+0.00%
$484.87 million $282,357
May 21, 6 PM $76,198.85
-0.67%
$483.76 million $282,344
May 21, 5 PM $77,177.97
+0.06%
$489.98 million $281,684
May 21, 4 PM $76,812.57
+0.00%
$487.66 million $284,517
May 21, 3 PM $76,827.16
+0.26%
$487.75 million $286,626
May 21, 2 PM $76,506.79
-0.04%
$484.26 million $278,351
May 21, 1 PM $76,478.84
+2.91%
$484.08 million $253,756
May 21, 12 PM $74,464.98
-3.40%
$471.34 million $252,930
May 21, 11 AM $77,086.2
-0.08%
$487.93 million $253,384
May 21, 10 AM $77,153.04
-0.22%
$488.35 million $253,103
May 21, 9 AM $77,332.76
-0.14%
$489.49 million $244,076
May 21, 8 AM $77,441.22
-0.04%
$490.17 million $242,437
May 21, 7 AM $77,491.69
+2.76%
$490.49 million $242,747
May 21, 6 AM $75,408.18
-1.10%
$477.31 million $11,728
May 21, 5 AM $76,253.23
+1.13%
$482.65 million $12,019
May 21, 4 AM $75,396.64
-0.14%
$477.23 million $12,481
May 21, 3 AM $75,496.63
-0.71%
$477.87 million $12,453
May 21, 2 AM $76,016.59
+1.69%
$481.16 million $12,308
May 21, 1 AM $74,831.31
-0.83%
$473.65 million $11,912
May 21, 12 AM $75,376.16
+0.00%
$477.1 million $11,875
May 20, 8 PM $76,989.79
-1.68%
$487.32 million $11,568