Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 1 AM $82,940.02
+0.00%
$532.51 million $13,345
Sep 28, 11 PM $83,501.06
+0.00%
$536.11 million $13,782
Sep 28, 9 PM $83,222.52
-0.23%
$534.32 million $13,776
Sep 28, 8 PM $83,297.3
+0.00%
$534.8 million $13,890
Sep 28, 7 PM $83,286.64
-0.42%
$534.74 million $13,883
Sep 28, 5 PM $83,831.46
+0.25%
$538.23 million $8,097
Sep 28, 4 PM $83,567.2
+0.00%
$536.54 million $7,849
Sep 28, 2 PM $83,356.12
-0.27%
$535.18 million $7,860
Sep 28, 1 PM $83,562.33
+0.25%
$536.51 million $7,851
Sep 28, 12 PM $83,295.06
-0.07%
$534.79 million $2,125
Sep 28, 10 AM $82,857.65
+0.00%
$531.98 million $1,829
Sep 28, 9 AM $82,594.7
+0.03%
$530.29 million $54,190
Sep 28, 8 AM $82,904.01
-0.08%
$532.28 million $54,166
Sep 28, 7 AM $82,879.48
+3.10%
$532.12 million $54,071
Sep 28, 6 AM $83,105.45
+0.16%
$533.57 million $1,642
Sep 28, 5 AM $82,994.91
-0.34%
$532.86 million $1,582
Sep 28, 4 AM $83,971.08
+0.00%
$539.13 million $55,424
Sep 28, 3 AM $83,971.13
+0.66%
$539.13 million $55,368
Sep 28, 2 AM $83,423.53
-0.67%
$535.61 million $55,204
Sep 28, 1 AM $83,987.18
-0.21%
$539.23 million $54,919
Sep 28, 12 AM $84,764
+0.30%
$544.22 million $807
Sep 27, 11 PM $84,322.45
+0.00%
$541.39 million $475
Sep 27, 10 PM $84,387.48
-0.01%
$541.8 million $1,071
Sep 27, 6 PM $84,484.02
+0.00%
$542.42 million $1,322
Sep 27, 5 PM $84,458.19
+0.07%
$542.26 million $1,309
Sep 27, 3 PM $84,501.61
+0.00%
$542.54 million $5,538
Sep 27, 2 PM $50,470.7
+0.15%
$323.99 million $7,303
Sep 27, 1 PM $84,653.97
+0.00%
$543.42 million $62,113
Sep 27, 12 PM $84,942.19
+0.08%
$545.27 million $62,097
Sep 27, 10 AM $84,890.54
+0.01%
$544.94 million $57,109
Sep 27, 8 AM $84,774.73
+0.17%
$544.2 million $58,854
Sep 27, 7 AM $84,541.18
+0.06%
$542.7 million $4,872
Sep 27, 6 AM $84,452.93
+0.00%
$542.13 million $4,852
Sep 27, 5 AM $84,421.8
+0.00%
$541.93 million $4,926
Sep 27, 2 AM $84,467.93
+0.01%
$542.23 million $4,085
Sep 27, 1 AM $84,314.05
+0.00%
$541.24 million $9,079
Sep 26, 10 PM $84,160.35
+0.00%
$540.25 million $9,139
Sep 26, 9 PM $84,140.39
+0.00%
$540.12 million $9,195
Sep 26, 8 PM $83,996.1
+0.01%
$539.2 million $9,166
Sep 26, 7 PM $83,987.96
-0.01%
$539.15 million $9,068
Sep 26, 6 PM $84,050.04
+0.02%
$539.54 million $19,101
Sep 26, 5 PM $84,043.59
+0.00%
$539.5 million $19,075
Sep 26, 4 PM $84,105.46
+0.00%
$539.9 million $19,402
Sep 26, 3 PM $84,046.46
+0.00%
$539.52 million $19,401
Sep 26, 1 PM $83,952.28
-0.06%
$538.9 million $19,391
Sep 26, 11 AM $84,130.29
+0.00%
$540.04 million $12,681
Sep 26, 10 AM $84,132.68
+0.00%
$540.06 million $12,662
Sep 26, 9 AM $83,972.73
-0.08%
$539.03 million $8,564
Sep 26, 8 AM $84,183.75
-0.07%
$540.38 million $8,551
Sep 26, 7 AM $84,035.9
+0.00%
$539.43 million $12,666