Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 PM $74,831.25
-0.22%
$474.01 million $192,338
May 27, 4 PM $75,019.29
-0.03%
$475.2 million $191,806
May 27, 3 PM $75,037.03
-0.12%
$475.31 million $190,753
May 27, 2 PM $75,123.82
+0.01%
$475.54 million $192,098
May 27, 1 PM $75,119.13
-0.80%
$475.51 million $193,797
May 27, 12 PM $75,732.66
+0.21%
$479.39 million $169,108
May 27, 9 AM $75,738.99
-0.19%
$479.43 million $41,168
May 27, 8 AM $75,881.83
+0.25%
$480.34 million $41,843
May 27, 7 AM $75,690.31
-0.02%
$479.12 million $42,576
May 27, 6 AM $75,702.78
+0.17%
$479.2 million $42,809
May 27, 5 AM $75,537.76
+0.02%
$478.16 million $12,361
May 27, 4 AM $75,509.52
-0.34%
$477.98 million $12,603
May 27, 3 AM $75,772.26
+0.03%
$479.64 million $12,604
May 27, 2 AM $75,744.38
-0.22%
$479.47 million $42,738
May 27, 1 AM $75,849.32
-0.18%
$480.13 million $43,055
May 27, 12 AM $75,978.3
+0.23%
$480.95 million $42,483
May 26, 11 PM $75,769.28
+0.14%
$479.62 million $43,120
May 26, 10 PM $75,817.97
-0.10%
$479.93 million $43,027
May 26, 9 PM $75,964.45
+0.00%
$480.86 million $43,283
May 26, 7 PM $75,805.09
-0.04%
$479.85 million $42,939
May 26, 6 PM $75,875.38
-0.23%
$480.29 million $15,838
May 26, 5 PM $76,115.9
-0.24%
$481.82 million $17,073
May 26, 4 PM $76,698.8
+0.00%
$485.51 million $19,535
May 26, 3 PM $76,691.13
-0.28%
$485.46 million $18,855
May 26, 2 PM $77,005.78
-0.04%
$488.6 million $19,429
May 26, 1 PM $77,014.08
-0.14%
$488.66 million $16,846
May 26, 12 PM $77,118.02
-0.05%
$489.32 million $18,627
May 26, 11 AM $77,147.28
+0.22%
$489.5 million $18,898
May 26, 10 AM $76,520.97
-0.09%
$485.53 million $17,859
May 26, 9 AM $76,598.73
+0.00%
$486.02 million $17,921
May 26, 8 AM $76,594.19
+0.06%
$485.99 million $17,831
May 26, 7 AM $76,556.61
-0.22%
$485.75 million $18,483
May 26, 6 AM $76,802.65
+0.07%
$487.32 million $31,914
May 26, 5 AM $76,690.21
+0.20%
$486.6 million $31,810
May 26, 4 AM $76,517.31
+0.00%
$485.5 million $31,557
May 26, 2 AM $76,603.22
-0.01%
$486.05 million $31,415
May 26, 1 AM $76,609.48
-0.22%
$486.09 million $31,008
May 26, 12 AM $76,781.78
-0.50%
$487.18 million $14,835
May 25, 11 PM $77,139.13
+0.11%
$489.45 million $14,344
May 25, 10 PM $77,087.86
-0.10%
$489.12 million $14,164
May 25, 9 PM $77,186.67
-0.16%
$489.75 million $14,037
May 25, 8 PM $77,307.08
-0.12%
$490.52 million $14,137
May 25, 7 PM $77,395.62
-0.04%
$491.08 million $50,334
May 25, 6 PM $77,480.17
-0.03%
$491.61 million $49,808
May 25, 5 PM $77,501.68
-0.08%
$491.75 million $50,227
May 25, 4 PM $77,543.44
+0.07%
$492.02 million $47,620
May 25, 3 PM $77,493.67
+0.32%
$491.7 million $47,019
May 25, 2 PM $77,242.91
+0.08%
$490.1 million $45,401
May 25, 1 PM $77,172.96
-0.04%
$489.65 million $59,158
May 25, 12 PM $77,203.2
-0.24%
$489.84 million $58,738