Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 AM $73,376.96
+0.03%
$464.77 million $19,756
May 29, 11 PM $73,364.89
-0.01%
$464.69 million $19,800
May 29, 10 PM $73,362.94
-0.11%
$464.68 million $19,741
May 29, 9 PM $73,457.08
-0.21%
$465.27 million $19,469
May 29, 8 PM $73,610.36
+0.20%
$466.25 million $19,482
May 29, 7 PM $73,414.75
+0.07%
$465.01 million $19,065
May 29, 6 PM $73,389.22
-0.95%
$464.84 million $17,934
May 29, 5 PM $74,092.58
+0.28%
$469.3 million $16,922
May 29, 4 PM $73,888.35
+0.29%
$468.01 million $16,703
May 29, 3 PM $72,954.04
-0.05%
$462.09 million $16,742
May 29, 2 PM $72,943.19
-0.23%
$462.24 million $17,989
May 29, 1 PM $73,129.87
-0.22%
$463.42 million $17,300
May 29, 12 PM $73,293.28
-0.25%
$464.46 million $17,415
May 29, 11 AM $73,499.39
-0.18%
$465.76 million $17,479
May 29, 10 AM $73,602.91
-0.12%
$466.42 million $17,282
May 29, 9 AM $73,683.01
-0.06%
$466.93 million $16,607
May 29, 8 AM $73,723.78
+0.49%
$467.19 million $23,446
May 29, 7 AM $73,361.79
-0.42%
$464.89 million $24,218
May 29, 6 AM $73,672.41
+0.09%
$466.86 million $21,139
May 29, 4 AM $73,229.42
+0.01%
$464.05 million $21,680
May 29, 3 AM $73,189.06
-0.25%
$463.8 million $21,638
May 29, 2 AM $73,572.67
+0.08%
$466.23 million $21,672
May 29, 1 AM $73,509.01
-0.22%
$465.83 million $21,979
May 29, 12 AM $73,660.96
+0.07%
$466.79 million $21,585
May 28, 11 PM $73,617.48
+0.02%
$466.51 million $21,593
May 28, 10 PM $73,598.11
-0.21%
$466.39 million $21,288
May 28, 9 PM $73,749.38
+0.11%
$467.35 million $21,236
May 28, 7 PM $73,368.16
-0.36%
$464.93 million $21,855
May 28, 6 PM $73,617.45
+0.33%
$466.51 million $21,852
May 28, 5 PM $73,374.64
+0.40%
$464.97 million $26,485
May 28, 4 PM $73,008.71
+0.14%
$462.66 million $27,340
May 28, 3 PM $72,936.17
-0.19%
$462.2 million $27,138
May 28, 2 PM $73,044.31
+0.23%
$462.69 million $27,502
May 28, 1 PM $72,868.97
-0.67%
$461.58 million $24,770
May 28, 12 PM $73,319.28
+0.10%
$464.43 million $24,732
May 28, 11 AM $73,512.05
+0.20%
$465.65 million $24,583
May 28, 10 AM $73,332.11
+0.00%
$464.51 million $24,457
May 28, 9 AM $73,271.48
+0.00%
$464.13 million $24,368
May 28, 8 AM $73,270.7
-0.11%
$464.12 million $21,133
May 28, 7 AM $73,336.98
+0.62%
$464.54 million $15,675
May 28, 6 AM $72,814.55
-0.15%
$461.24 million $15,041
May 28, 5 AM $72,926.98
-0.21%
$461.95 million $168,973
May 28, 4 AM $73,298.6
+0.46%
$464.3 million $168,660
May 28, 3 AM $73,442.99
-1.00%
$465.22 million $168,706
May 28, 2 AM $74,183.53
-0.07%
$469.91 million $168,779
May 28, 12 AM $74,301.52
+0.19%
$470.65 million $168,492
May 27, 11 PM $73,983.16
-0.49%
$468.64 million $14,284
May 27, 9 PM $74,925.52
-0.23%
$474.61 million $14,929
May 27, 8 PM $75,112.5
+0.60%
$475.79 million $197,228
May 27, 6 PM $74,791.55
-0.12%
$473.76 million $196,392